WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICROGOOB-WETH pair

Presyo USD
$0.00008218
Presyo
0.072628 WETH
TVL
$1
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
316%
Ibahagi
TXNS
59
Mga Bumili
15
Mga Nagbenta
44
Dami
58K
Telegram price alerts
Pares:
0xf76f35611BfeD8deBcc84D26aA1F57bA6eE9D136
MICROGOOB:
0x60019FEd9612E0fA3D2908944F5483bB854e1E16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MICROGOOB:
0.0113074
Pinagsama WETH:
$0.0172

MICROGOOB/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng MICROGOOB token sa DEX Uniswap V2 ay $0.00008218. Ang presyo ng MICROGOOB ay pataas 316% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $58,214.15. Ang kontrata ng MICROGOOB token ay 0x60019FEd9612E0fA3D2908944F5483bB854e1E16 na may market cap na $78,071.71. Ang kontrata ng liquidity pool ay 0xf76f35611BfeD8deBcc84D26aA1F57bA6eE9D136 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MICROGOOB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICROGOOB/WETH na may kontrata na address 0xf76f35611BfeD8deBcc84D26aA1F57bA6eE9D136 ay $1.00.

Ang kabuuang transaksyon ng MICROGOOB/WETH ay 59 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 44 ang mga sales transactions.

Ang MICROGOOB/WETH pool ay may trading volume na $58,214.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICROGOOB sa WETH ay 0.00000002628, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MICROGOOB sa USD ay $0.00008218 ngayon.

MICROGOOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20268:21:09 AMbuy$679.95$0.000082180.21750.0726288.27M
0x71e...0Aa4
0x13...9a8c
01/13/20268:20:05 AMbuy$1,313.01$0.000077940.420.07249316.84M
0x065...82f1
0xe7...1ee7
01/13/20268:19:29 AMsell$1,773.03$0.000078430.56710.07250922.6M
0x4e4...aC80
0xf2...c0b0
01/13/20268:19:21 AMsell$1,555.32$0.000085560.49750.07273718.18M
0x704...2cf7
0x94...2ae3
01/13/20268:18:51 AMbuy$851.58$0.000087660.27240.0728049.71M
0x067...6Fa5
0x72...d7b9
01/13/20268:17:39 AMbuy$396$0.000084840.12680.0727164.67M
0x23B...0dD8
0x79...7731
01/13/20268:16:25 AMbuy$1,118.37$0.000081560.35810.07261113.71M
0x822...284b
0x76...abd7
01/13/20268:16:23 AMsell$1,905.8$0.000082740.61020.07264923.03M
0x311...C3E8
0x4e...56ee
01/13/20268:15:09 AMbuy$492.19$0.000086370.15760.0727655.7M
0x38f...D18f
0x2d...7674
01/13/20268:14:07 AMbuy$676.45$0.000083810.21660.0726838.07M
0xA62...873d
0xfa...f77a
01/13/20268:12:47 AMbuy$961.59$0.00008030.30790.07257111.97M
0x791...46eF
0x62...a37b
01/13/20268:11:55 AMsell$1,142.55$0.00008030.36530.07256814.23M
0xAF6...ad06
0xf5...2757
01/13/20268:11:37 AMsell$2,441.07$0.0000830.78060.07265427.73M
0x0f7...E81c
0xff...1901
01/13/20268:11:35 AMbuy$390.86$0.0000830.1250.0726544.19M
0xfb2...5fa7
0x56...051b
01/13/20268:09:07 AMbuy$1,902.31$0.000092080.60840.07294521.85M
0xAF6...ad06
0x37...4521
01/13/20268:10:27 AMbuy$221.68$0.000091850.07090.0729372.41M
0x70e...81b9
0x3b...c9df
01/13/20268:08:01 AMbuy$665.94$0.000081520.2130.0726078.17M
0xA3E...e531
0xeb...7c2e
01/13/20268:07:35 AMsell$1,234.28$0.000082220.39480.0726315.01M
0x301...AE5f
0x47...961c
01/13/20268:06:41 AMbuy$438.97$0.000084420.14050.0727025.2M
0x6ff...f09a
0x22...d1fe
01/13/20268:04:21 AMbuy$315.07$0.000083090.1010.0726634.54M
0xA5E...8845
0x67...4d4c