WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICROFIGURE-WETH pair

Presyo USD
$0.00001109
Presyo
0.083556 WETH
TVL
$1
MKT CAP
$76.5K
5m
0%
1h
0%
4h
0%
24h
194%
Ibahagi
TXNS
61
Mga Bumili
15
Mga Nagbenta
46
Dami
65K
Telegram price alerts
Pares:
0x93773a952826bb4D718845d82cdBF593278De32e
MICROFIGURE:
0x7Af07327b1F0c3aD270FC0Ab2524Faeb513145cE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MICROFIGURE:
0.0118376
Pinagsama WETH:
$0.0172

MICROFIGURE/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng MICROFIGURE token sa DEX Uniswap V2 ay $0.00001109. Ang presyo ng MICROFIGURE ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $64,986.59. Ang kontrata ng MICROFIGURE token ay 0x7Af07327b1F0c3aD270FC0Ab2524Faeb513145cE na may market cap na $76,526.71. Ang kontrata ng liquidity pool ay 0x93773a952826bb4D718845d82cdBF593278De32e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MICROFIGURE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICROFIGURE/WETH na may kontrata na address 0x93773a952826bb4D718845d82cdBF593278De32e ay $1.00.

Ang kabuuang transaksyon ng MICROFIGURE/WETH ay 61 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 46 ang mga sales transactions.

Ang MICROFIGURE/WETH pool ay may trading volume na $64,986.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICROFIGURE sa WETH ay 0.000000003556, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MICROFIGURE sa USD ay $0.00001109 ngayon.

MICROFIGURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202612:26:41 AMbuy$547.92$0.000011090.17570.08355649.4M
0xD4d...e382
0x6a...5b5d
01/12/202612:26:03 AMsell$2,456.43$0.000012270.78760.083935212.91M
0x067...6Fa5
0x5a...0c4d
01/12/202612:25:51 AMbuy$1,209.35$0.000011960.38780.083836101.09M
0x065...82f1
0x17...2f6f
01/12/202612:25:05 AMbuy$432.27$0.00001150.13870.0836937.58M
0xA62...873d
0xd1...5e78
01/12/202612:24:19 AMbuy$634.59$0.000011220.20340.08359656.55M
0x67f...6d69
0x08...3666
01/12/202612:23:33 AMbuy$879.31$0.000010790.28230.08346581.46M
0xAaC...C7Ae
0xe8...5c15
01/12/202612:22:49 AMbuy$635.42$0.000010390.2040.08333661.14M
0x972...B80A
0x37...cbfe
01/12/202612:21:29 AMbuy$690.44$0.000010070.22110.08322668.53M
0x145...86e7
0x38...f2d3
01/12/202612:20:57 AMsell$1,711.08$0.000010270.54780.08329166.5M
0x40e...2dD6
0x4f...1e51
01/12/202612:20:17 AMbuy$1,322.39$0.000010430.42370.083343126.72M
0x104...BB39
0x21...fe64
01/12/202612:19:17 AMsell$3,088.93$0.000011660.99030.08374285.37M
0x38f...D18f
0xca...d56a
01/12/202612:19:11 AMbuy$90.45$0.000011720.0290.0837597.71M
0x93E...E676
0xd7...6e63
01/12/202612:18:53 AMsell$1,414.18$0.000012020.45340.083854117.62M
0x38c...8b98
0x6c...afb4
01/12/202612:17:53 AMbuy$117.24$0.000012460.03760.0839979.41M
0x4e4...aC80
0xd7...c349
01/12/202612:16:39 AMbuy$121.51$0.000012380.0390.0839759.81M
0x861...E834
0xf8...d3bf
01/12/202612:15:29 AMbuy$1,120.97$0.000012020.36010.08386193.25M
0xd17...b9ff
0x37...12fe
01/12/202612:14:43 AMsell$1,330.71$0.0000120.42750.083857110.82M
0xdF2...aCAf
0x0c...bf30
01/12/202612:14:15 AMbuy$628.01$0.000012280.20180.08394651.14M
0xa41...4512
0x34...5d92
01/12/202612:13:05 AMbuy$4,502.74$0.000012051.440.083877416.22M
0x38f...D18f
0xe9...d7cb
01/12/202612:11:55 AMbuy$1,109.57$0.0593830.35730.083021118.25M
0xdF2...aCAf
0x61...0322