WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICROELON-WETH pair

Presyo USD
$0.051053
Presyo
0.093521 WETH
TVL
$1
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
84.70%
Ibahagi
TXNS
45
Mga Bumili
32
Mga Nagbenta
13
Dami
38K
Telegram price alerts
Pares:
0x803eBeF68c541bedDce3B4F92d6E2b9443A6E7dd
MICROELON:
0xc031C8B66385b4302E343759AF2F7b9e20624209
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MICROELON:
0.0102618
Pinagsama WETH:
$0.0172

MICROELON/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng MICROELON token sa DEX Uniswap V2 ay $0.000001053. Ang presyo ng MICROELON ay pataas 84.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $37,935.25. Ang kontrata ng MICROELON token ay 0xc031C8B66385b4302E343759AF2F7b9e20624209 na may market cap na $44,960.27. Ang kontrata ng liquidity pool ay 0x803eBeF68c541bedDce3B4F92d6E2b9443A6E7dd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MICROELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICROELON/WETH na may kontrata na address 0x803eBeF68c541bedDce3B4F92d6E2b9443A6E7dd ay $1.00.

Ang kabuuang transaksyon ng MICROELON/WETH ay 45 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MICROELON/WETH pool ay may trading volume na $37,935.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICROELON sa WETH ay 0.0000000003521, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MICROELON sa USD ay $0.000001053 ngayon.

MICROELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20269:32:11 AMbuy$1,449.8$0.0510530.48470.0935211.38B0x67...d578
01/28/20269:30:07 AMbuy$718.56$0.0698530.24020.093293729.24M0x3c...bd5b
01/28/20269:29:05 AMbuy$1,424.09$0.0691950.47610.0930741.55B0x0c...ec97
01/28/20269:28:43 AMsell$643.28$0.0689130.2150.09298721.7M0xa1...2dbd
01/28/20269:28:05 AMbuy$269.14$0.0690780.090.093035296.47M0x76...192a
01/28/20269:27:49 AMsell$2,034.52$0.0689710.68030.0932.13B0x4f...4362
01/28/20269:27:27 AMsell$898.52$0.0510470.30040.093501858.1M0xdd...717c
01/28/20269:27:03 AMbuy$238.34$0.0510740.07970.093594221.73M0x96...a011
01/28/20269:25:59 AMbuy$101.36$0.0510630.03390.09355795.28M0xa4...4434
01/28/20269:23:17 AMbuy$789.7$0.0510330.26450.093461764.08M0x27...b536
01/28/20269:22:57 AMsell$904.69$0.0510320.30270.093453876.62M0xaf...06a8
01/28/20269:21:55 AMbuy$1,959.02$0.0510630.65590.0935611.95B0x77...d75a
01/28/20269:20:53 AMbuy$237.55$0.0693610.07960.093136253.76M0xc3...26bd
01/28/20269:20:25 AMsell$903.86$0.0695060.30280.093185950.8M0xe1...3f29
01/28/20269:20:17 AMbuy$205.02$0.069780.06870.093277209.62M0x88...4a04
01/28/20269:19:57 AMbuy$91.96$0.0691750.03080.09307394.87M0x9a...967e
01/28/20269:19:33 AMbuy$761.68$0.0694420.25480.093158806.65M0x46...252e
01/28/20269:19:27 AMsell$1,801.32$0.0691860.60250.0930731.86B0xe4...af6b
01/28/20269:15:49 AMbuy$65.97$0.0510290.02210.09344864.08M0x3a...cfef
01/28/20269:15:19 AMbuy$885.37$0.0699920.29660.093347886.01M0xa2...e83c