WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-WETH pair

Presyo USD
$0.0003577
Presyo
0.061605 WETH
TVL
$67,537.03
MKT CAP
$34.3K
5m
0.55%
1h
0.03%
4h
2.56%
24h
2.56%
Ibahagi
TXNS
57
Mga Bumili
26
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x66be98e292784290335505768E251c7CbcaAa10F
MICRO:
0xf9c402999A318d06E768BF55FccC1C3F597C00Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MICRO:
94.62M
Pinagsama WETH:
$15.15

MICRO/WETH price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng MICRO token sa DEX Uniswap V2 ay $0.0003577. Ang presyo ng MICRO ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $2,205.45. Ang kontrata ng MICRO token ay 0xf9c402999A318d06E768BF55FccC1C3F597C00Bf na may market cap na $34,250.62. Ang kontrata ng liquidity pool ay 0x66be98e292784290335505768E251c7CbcaAa10F na may kabuuang halaga na naka-lock (TVL) na $67,537.03. Ang MICRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/WETH na may kontrata na address 0x66be98e292784290335505768E251c7CbcaAa10F ay $67,537.03.

Ang kabuuang transaksyon ng MICRO/WETH ay 57 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MICRO/WETH pool ay may trading volume na $2,205.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa WETH ay 0.0000001605, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.0003577 ngayon.

MICRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20263:31:09 AMbuy$22.99$0.00035770.010320.06160564,296.19
0x3d7...0372
0xff...1169
05/16/20263:28:27 AMsell$38.48$0.00035570.017260.061596108,186.93
0x8BA...51C1
0xb9...9e95
05/16/20263:22:59 AMbuy$3.2$0.00035840.0014360.0616078,937.3
0x4D3...775b
0x17...3212
05/16/20263:22:41 AMbuy$198.37$0.00035620.088980.061598556,850.01
0x8BA...51C1
0x4b...4df5
05/16/20263:11:41 AMsell$19.31$0.00035210.0086670.0615854,857.27
0x849...8953
0x12...4f7a
05/16/20263:11:21 AMsell$48.44$0.00035280.021740.061583137,316.34
0xc60...A33a
0x22...4d3c
05/16/20263:11:05 AMsell$25.44$0.00035360.011410.06158671,932.69
0x21c...Fec4
0x0d...f8d3
05/16/20263:03:41 AMbuy$73.66$0.00035530.033040.061594207,325.16
0x849...8953
0xcd...a4a0
05/16/20263:01:49 AMsell$29.27$0.00035290.013120.06158282,945.07
0xcC5...e629
0xc3...c515
05/16/20263:01:33 AMsell$26.07$0.00035340.011690.06158473,772.1
0xFAd...5372
0xdc...ea87
05/16/20263:01:15 AMsell$21.08$0.00035380.0094580.06158759,591.56
0x3f0...1852
0xc0...d00f
05/16/20263:01:01 AMsell$28.17$0.00035430.012630.06158979,516.34
0xA34...73fB
0xf4...efa5
05/16/20263:00:53 AMsell$47.7$0.00035510.02140.061593134,328.28
0x21c...Fec4
0x03...d79c
05/16/20262:56:55 AMbuy$22.83$0.00035720.010250.06160363,910.4
0x3f0...1852
0xac...5fd0
05/16/20262:39:19 AMbuy$23.62$0.00035670.01060.06160166,225.21
0x26C...38B0
0x35...abfb
05/16/20262:35:41 AMsell$62.9$0.00035490.028240.061593177,209.9
0xA34...73fB
0x7a...9658
05/16/20262:35:25 AMsell$2.6$0.00035560.0011710.0615977,332.4
0x9e2...cbD8
0x75...1a4a
05/16/20262:35:11 AMsell$34.91$0.0003560.015670.06159898,055.83
0xE62...760A
0xf8...57e7
05/16/20262:32:29 AMbuy$93.99$0.00035750.04220.061605262,854.13
0xA34...73fB
0x43...a6fe
05/16/20262:32:11 AMbuy$75.96$0.00035560.034120.061597213,568.86
0x21c...Fec4
0x62...ad35