WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICHOIL-WETH pair

Presyo USD
$0.0001314
Presyo
0.076506 WETH
TVL
$86,583.6
MKT CAP
$131.4K
5m
0%
1h
0%
4h
942%
24h
942%
Ibahagi
TXNS
1K
Mga Bumili
660
Mga Nagbenta
744
Dami
592K
Telegram price alerts
Pares:
0xa17BDC9daB1FBb3e125C96A1feF4463cB0adCE49
MICHOIL:
0x8039bF9F8EbaF9185E000b3F77cD1A9e2B1c7bA9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MICHOIL:
338.47M
Pinagsama WETH:
$20.84

MICHOIL/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng MICHOIL token sa DEX Uniswap V3 ay $0.0001314. Ang presyo ng MICHOIL ay pataas 942% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1404 trades na may dami ng kalakalan na $591,642.30. Ang kontrata ng MICHOIL token ay 0x8039bF9F8EbaF9185E000b3F77cD1A9e2B1c7bA9 na may market cap na $131,421.24. Ang kontrata ng liquidity pool ay 0xa17BDC9daB1FBb3e125C96A1feF4463cB0adCE49 na may kabuuang halaga na naka-lock (TVL) na $86,583.61. Ang MICHOIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICHOIL/WETH na may kontrata na address 0xa17BDC9daB1FBb3e125C96A1feF4463cB0adCE49 ay $86,583.61.

Ang kabuuang transaksyon ng MICHOIL/WETH ay 1404 sa nakaraang 24 na oras, kung saan 660 ang mga buy transactions, at 744 ang mga sales transactions.

Ang MICHOIL/WETH pool ay may trading volume na $591,642.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICHOIL sa WETH ay 0.00000006506, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MICHOIL sa USD ay $0.0001314 ngayon.

MICHOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20266:35:11 PMbuy$1,456.37$0.00013140.7210.07650611.08M
0xEf6...7998
0x19...5659
03/09/20266:34:55 PMbuy$313.27$0.00012580.1550.0762242.49M
0x744...71C0
0x00...41b3
03/09/20266:34:37 PMbuy$49.47$0.00012450.02450.076167397,272.81
0xCbD...c448
0xb4...1628
03/09/20266:34:35 PMsell$100$0.00012220.049510.076052818,165
0x0F6...154c
0x70...7573
03/09/20266:34:31 PMsell$1,220.51$0.00012630.60440.0762599.66M
0x2A2...8525
0x42...e83c
03/09/20266:34:29 PMsell$760.94$0.00013280.37690.0765795.73M
0xFc5...Eb03
0x97...80a9
03/09/20266:34:19 PMsell$690.63$0.00013760.34210.0768185.02M
0x4E7...8808
0x86...0053
03/09/20266:34:03 PMbuy$704.37$0.00014030.3490.0769555.02M
0x4E7...8808
0x3d...259b
03/09/20266:34:01 PMbuy$425.85$0.00013650.2110.0767673.12M
0xCC8...97B7
0xaa...2f42
03/09/20266:33:53 PMbuy$17.35$0.00013510.00860.076694128,456.98
0xBF6...95C3
0xd6...d9c0
03/09/20266:33:49 PMsell$525.9$0.0001340.26060.0766443.92M
0xA16...91d4
0xa2...261b
03/09/20266:33:45 PMsell$19.56$0.00013580.0096970.076734143,991.24
0x612...eA5E
0x7b...f5dc
03/09/20266:33:25 PMsell$722.92$0.00013830.35830.0768575.23M
0x486...0097
0x90...f47f
03/09/20266:33:19 PMbuy$1,791.91$0.00013750.8880.07681613.03M
0x2A2...8525
0x65...8d45
03/09/20266:33:13 PMbuy$96.06$0.00013130.04760.076509731,258.06
0x1b8...5b08
0x2d...794b
03/09/20266:33:11 PMsell$1,143.86$0.00013210.56670.0765488.66M
0x8aD...9Dd2
0x07...d7d5
03/09/20266:33:07 PMbuy$712.43$0.00013630.3530.0767555.23M
0x486...0097
0xb9...b062
03/09/20266:33:07 PMsell$113.08$0.00013160.056030.076524858,787
0x415...bb85
0xd8...b861
03/09/20266:32:59 PMbuy$60.34$0.00013450.02990.076665448,556.32
0x6B8...29C1
0x6a...b7b5
03/09/20266:32:45 PMsell$1,867.54$0.00013780.92510.07682613.55M
0x85e...046B
0xdf...73d6