WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Michael-WETH pair

Presyo USD
$0.00008359
Presyo
0.074052 WETH
TVL
$1
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
464%
Ibahagi
TXNS
884
Mga Bumili
529
Mga Nagbenta
355
Dami
249K
Telegram price alerts
Pares:
0x556A016197BcfD4886D0c2fF43dab758e3EE6C59
Michael:
0xCDDDe3c3908F594B5738cEA9ab35c05D34a98FB6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Michael:
0.015267
Pinagsama WETH:
$0.015171

Michael/WETH price stats sa Base

Noong Marso 27, 2026, ang kasalukuyang presyo ng Michael token sa DEX Uniswap V3 ay $0.00008359. Ang presyo ng Michael ay pataas 464% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $248,737.60. Ang kontrata ng Michael token ay 0xCDDDe3c3908F594B5738cEA9ab35c05D34a98FB6 na may market cap na $83,599.88. Ang kontrata ng liquidity pool ay 0x556A016197BcfD4886D0c2fF43dab758e3EE6C59 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Michael/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Michael/WETH na may kontrata na address 0x556A016197BcfD4886D0c2fF43dab758e3EE6C59 ay $1.00.

Ang kabuuang transaksyon ng Michael/WETH ay 884 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 355 ang mga sales transactions.

Ang Michael/WETH pool ay may trading volume na $248,737.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Michael sa WETH ay 0.00000004052, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Michael sa USD ay $0.00008359 ngayon.

Michael-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/202612:20:31 AMbuy$557.02$0.000083590.270.0740526.66M
0x7a3...419d
0x28...e4a0
03/27/202612:20:19 AMbuy$26.83$0.000082250.0130.073985326,222.58
0x603...B3bd
0xd8...ed0b
03/27/202612:20:13 AMsell$703.31$0.000082220.34060.0739828.55M
0xA30...3470
0xf3...3ab0
03/27/202612:20:11 AMbuy$90.83$0.000085380.0440.0741361.06M
0x645...3036
0x42...4a1a
03/27/202612:20:09 AMsell$32.69$0.000083550.015830.074047391,333.92
0x348...0894
0xc3...f7aa
03/27/202612:20:03 AMbuy$14.86$0.000085290.00720.074131174,265.84
0xfEa...4529
0x48...a4f5
03/27/202612:19:59 AMsell$134.37$0.000083880.065080.0740631.6M
0x289...3af8
0x1f...2b4a
03/27/202612:19:37 AMbuy$1,117.3$0.000083230.5410.0740313.42M
0x667...1061
0xb4...8f22
03/27/202612:19:33 AMsell$805.07$0.000080940.38950.0739169.95M
0x16d...80De
0x8b...6078
03/27/202612:19:29 AMbuy$119.87$0.000080030.0580.0738721.5M
0xe28...6e1e
0x1f...aab3
03/27/202612:19:31 AMbuy$888.72$0.00008240.430.07398710.79M
0x07E...9f40
0x80...62de
03/27/202612:19:21 AMsell$544.2$0.000079370.26350.0738436.86M
0x4fE...3f26
0x82...665f
03/27/202612:19:17 AMbuy$28.92$0.000082240.0140.073981351,661.62
0x4a5...9cdC
0x35...fada
03/27/202612:19:05 AMsell$53.12$0.000080660.025710.073904658,608.41
0x525...2E1F
0x49...375c
03/27/202612:19:05 AMbuy$10.94$0.00008240.00530.073988132,870.3
0x342...7DD0
0x7c...9a7f
03/27/202612:18:53 AMbuy$310$0.000081670.150.0739513.8M
0x44E...2168
0x9f...cbe7
03/27/202612:18:49 AMbuy$1,407.14$0.000077610.6810.07375618.13M
0x6D6...9208
0x3f...2a36
03/27/202612:18:43 AMsell$329.31$0.000073690.15930.0735664.47M
0xcF5...162C
0x69...8fb5
03/27/202612:18:43 AMsell$756.15$0.000076140.36590.0736859.93M
0xEaa...ED16
0x90...b14b
03/27/202612:18:39 AMsell$950.73$0.000080080.46010.07387511.87M
0x67d...DAE5
0x55...9501