WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mia-WETH pair

Presyo USD
$0.051111
Presyo
0.093347 WETH
TVL
$75,637.56
MKT CAP
$111.1K
5m
-3.59%
1h
42.23%
4h
432%
24h
432%
Ibahagi
TXNS
1K
Mga Bumili
920
Mga Nagbenta
492
Dami
376K
Telegram price alerts
Pares:
0xe764aa7824DFbc4FC0685aC9F0f1c6eAF3b08ce6
Mia:
0xca3F97f850220E6897B27f4E793AD2F112180468
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mia:
43.18B
Pinagsama WETH:
$8.32

Mia/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng Mia token sa DEX Uniswap V3 ay $0.000001111. Ang presyo ng Mia ay pataas 432% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1412 trades na may dami ng kalakalan na $375,952.09. Ang kontrata ng Mia token ay 0xca3F97f850220E6897B27f4E793AD2F112180468 na may market cap na $111,130.62. Ang kontrata ng liquidity pool ay 0xe764aa7824DFbc4FC0685aC9F0f1c6eAF3b08ce6 na may kabuuang halaga na naka-lock (TVL) na $75,637.56. Ang Mia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mia/WETH na may kontrata na address 0xe764aa7824DFbc4FC0685aC9F0f1c6eAF3b08ce6 ay $75,637.56.

Ang kabuuang transaksyon ng Mia/WETH ay 1412 sa nakaraang 24 na oras, kung saan 920 ang mga buy transactions, at 492 ang mga sales transactions.

Ang Mia/WETH pool ay may trading volume na $375,952.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mia sa WETH ay 0.0000000003347, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Mia sa USD ay $0.000001111 ngayon.

Mia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20269:50:51 AMsell$160.3$0.0511110.048270.093347144.25M0xd8...444c
01/18/20269:50:41 AMbuy$237.92$0.0511160.071660.093361213.16M0x93...537b
01/18/20269:50:35 AMsell$292.15$0.051110.087990.093345263.02M0x69...addf
01/18/20269:50:23 AMbuy$76.36$0.0511220.0230.09338168.02M0xd3...8498
01/18/20269:50:13 AMbuy$45.98$0.0511190.013850.09337241.07M0x8b...4c46
01/18/20269:50:09 AMsell$785.53$0.051130.23650.093404694.88M0xc6...231d
01/18/20269:49:55 AMbuy$896.46$0.0511340.270.093417790.07M0xfb...9d00
01/18/20269:49:51 AMsell$486.83$0.0511180.14660.093368435.34M0xa4...5f02
01/18/20269:49:41 AMbuy$192.57$0.0511320.0580.093409170.11M0xa6...780f
01/18/20269:49:33 AMbuy$45.98$0.0511260.013850.09339240.82M0x79...f349
01/18/20269:49:23 AMsell$348.95$0.0511260.1050.093393309.68M0x73...dfaa
01/18/20269:49:13 AMbuy$3.97$0.0511410.0011960.0934393.48M0x73...b69b
01/18/20269:49:07 AMbuy$316.22$0.0511340.095240.093416278.79M0x2a...fe1e
01/18/20269:49:05 AMsell$404.9$0.0511290.12190.093402358.46M0xc9...bb20
01/18/20269:48:51 AMbuy$946.27$0.0511230.2850.093383842.29M0x3c...6932
01/18/20269:48:45 AMbuy$3.28$0.0511010.000990.0933162.99M0x25...2aab
01/18/20269:48:41 AMsell$621.9$0.0511090.18730.09334560.76M0x3f...05f0
01/18/20269:48:27 AMbuy$49.3$0.0511290.014850.09340143.66M0x92...96e4
01/18/20269:48:19 AMbuy$480.44$0.0511160.14470.093363430.2M0x9e...4160
01/18/20269:48:17 AMsell$653.92$0.0511140.19690.093355586.89M0x63...2a17