WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mia-WETH pair

Presyo USD
$0.0001639
Presyo
0.075239 WETH
TVL
$1
MKT CAP
$164K
5m
0%
1h
0%
4h
0%
24h
434%
Ibahagi
TXNS
1K
Mga Bumili
718
Mga Nagbenta
417
Dami
501K
Telegram price alerts
Pares:
0xB769c9ae3F0246eabE404edd32b6D1C067Fc78E6
Mia:
0x3b0a5332300A30Dfc289A6ee587Defa5bA25cdE5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mia:
0.0112219
Pinagsama WETH:
$0.0172

Mia/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng Mia token sa DEX Uniswap V2 ay $0.0001639. Ang presyo ng Mia ay pataas 434% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1135 trades na may dami ng kalakalan na $500,790.00. Ang kontrata ng Mia token ay 0x3b0a5332300A30Dfc289A6ee587Defa5bA25cdE5 na may market cap na $163,964.63. Ang kontrata ng liquidity pool ay 0xB769c9ae3F0246eabE404edd32b6D1C067Fc78E6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Mia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mia/WETH na may kontrata na address 0xB769c9ae3F0246eabE404edd32b6D1C067Fc78E6 ay $1.00.

Ang kabuuang transaksyon ng Mia/WETH ay 1135 sa nakaraang 24 na oras, kung saan 718 ang mga buy transactions, at 417 ang mga sales transactions.

Ang Mia/WETH pool ay may trading volume na $500,790.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mia sa WETH ay 0.00000005239, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Mia sa USD ay $0.0001639 ngayon.

Mia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20264:18:23 PMbuy$61.96$0.00016370.01980.075233378,342.52
0xe1A...9094
0x8b...3060
01/12/20264:18:23 PMbuy$9.38$0.00016390.0030.07523957,261.55
0x6fB...CCD1
0xae...7c1c
01/12/20264:18:19 PMsell$357.53$0.00016350.11420.0752252.19M
0xb6b...4Bbc
0x47...d97a
01/12/20264:18:19 PMbuy$1,564.81$0.00016140.50.0751599.69M
0x2a4...FBB6
0xce...f2f7
01/12/20264:18:11 PMbuy$28.16$0.00015750.0090.075033178,803.99
0x887...c2C9
0xa1...1a07
01/12/20264:18:05 PMbuy$219.11$0.00015690.070.0750131.4M
0xa3A...CeaE
0x87...85b6
01/12/20264:18:05 PMsell$649.06$0.0001570.20730.0750174.13M
0x92F...8330
0xef...9a25
01/12/20264:17:59 PMsell$158.22$0.0001590.050540.075081994,653.02
0x743...17B1
0x83...6f38
01/12/20264:17:55 PMbuy$12.52$0.00016030.0040.07512478,063.19
0x416...0F41
0x88...60dc
01/12/20264:17:49 PMbuy$0.3443$0.00016030.000110.0751232,147.16
0xedc...a952
0xad...6f35
01/12/20264:17:47 PMsell$414.81$0.00016040.13250.0751252.59M
0xceF...3Ddd
0x83...99dd
01/12/20264:17:45 PMbuy$375.78$0.00016150.120.0751592.33M
0x095...ca38
0x49...85d3
01/12/20264:17:37 PMbuy$558.19$0.00015920.17820.0750843.5M
0x402...cdbd
0xca...6379
01/12/20264:17:33 PMsell$124.93$0.00015720.039880.075019794,547.83
0x465...46b4
0xad...8538
01/12/20264:17:33 PMbuy$4.14$0.00015780.0013220.0750426,227.93
0x1B2...9D2B
0x54...4b8a
01/12/20264:17:27 PMsell$504.43$0.00015870.1610.0750663.18M
0x465...46b4
0x9c...1bc5
01/12/20264:17:25 PMbuy$820.69$0.00015880.2620.0750725.17M
0x92F...8330
0xb2...9c17
01/12/20264:17:27 PMbuy$16.6$0.00015840.00530.075058104,771.56
0xB3D...Fe8c
0x95...a362
01/12/20264:17:19 PMbuy$46.56$0.00015680.014850.075003296,769.39
0x52d...7F85
0x42...babe
01/12/20264:17:15 PMsell$462.6$0.00015690.14750.0750062.95M
0xB5e...BD28
0xc8...2e90