WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WETH pair

Presyo USD
$0.1465
Presyo
0.00005873 WETH
TVL
$432,587.8
MKT CAP
$146.6M
5m
0%
1h
0%
4h
0%
24h
-7.11%
Ibahagi
TXNS
84
Mga Bumili
45
Mga Nagbenta
39
Dami
284K
Telegram price alerts
Pares:
0x0688eFeda95873B620B8F04923Fdf7d152487ee4
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIA:
12.23M
Pinagsama WETH:
$86.88

MIA/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng MIA token sa DEX Uniswap V3 ay $0.1465. Ang presyo ng MIA ay pababa -7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $284,202.11. Ang kontrata ng MIA token ay 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 na may market cap na $146,562,852.78. Ang kontrata ng liquidity pool ay 0x0688eFeda95873B620B8F04923Fdf7d152487ee4 na may kabuuang halaga na naka-lock (TVL) na $432,587.80. Ang MIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WETH na may kontrata na address 0x0688eFeda95873B620B8F04923Fdf7d152487ee4 ay $432,587.80.

Ang kabuuang transaksyon ng MIA/WETH ay 84 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MIA/WETH pool ay may trading volume na $284,202.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WETH ay 0.00005873, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.1465 ngayon.

MIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20253:02:21 AMsell$170.97$0.14650.068510.000058731,166.53
0x5Fb...891C
0x24...0e11
05/17/20253:02:21 AMsell$12,336.02$0.14684.940.0000588584,000
0xa05...2EAd
0xf5...ea01
05/17/20253:00:49 AMbuy$25.67$0.14790.010290.00005932173.49
0xAF3...2Eba
0x9b...f479
05/17/20252:49:09 AMbuy$2,578.8$0.14791.030.0000592917,427.4
0xa05...2EAd
0xcb...2bc4
05/17/20252:48:17 AMbuy$4,294.48$0.1481.710.0000592329,002.44
0x491...0caf
0x76...1c3d
05/17/20252:47:55 AMbuy$1,718.42$0.14790.68730.0000591711,614.94
0xa05...2EAd
0x9f...6248
05/17/20252:47:01 AMbuy$2.48$0.14780.0009950.0000591616.81
0xf06...A0C8
0x7b...8540
05/17/20252:46:55 AMbuy$1,393.18$0.14760.55820.000059149,437.56
0xa05...2EAd
0x25...f763
05/17/20252:37:37 AMbuy$15.13$0.1470.0060840.00005913102.89
0xf06...A0C8
0x61...67e4
05/17/20252:30:49 AMbuy$2,518.5$0.14691.010.0000591117,135.88
0xa05...2EAd
0x79...df28
05/17/202512:51:19 AMsell$3.04$0.1470.0012140.0000587320.68
0xEC0...DdD2
0x1c...71c5
05/17/202512:32:39 AMsell$52.87$0.14680.021140.00005873360
0x70b...7197
0xe4...074c
05/16/202510:56:11 PMsell$1,374.3$0.14910.54130.000058749,215.21
0xd9D...c516
0x25...aecc
05/16/20259:23:57 PMsell$379.35$0.15170.14710.000058852,500
0x054...9C01
0xc7...67db
05/16/20259:00:59 PMsell$6,624.43$0.15162.570.0000589243,688.84
0xc26...7809
0x47...3c7f
05/16/20258:38:09 PMsell$18.78$0.15150.0073110.00005898123.95
0xc72...eeD0
0x9a...3d1f
05/16/20258:18:29 PMsell$17,877.26$0.15286.910.00005914116,994
0x32d...80E8
0x53...f380
05/16/20258:16:09 PMsell$991.23$0.15340.38310.000059326,458.94
0xABc...306c
0x1b...0b63
05/16/20258:13:53 PMsell$7,369.8$0.15372.840.0000593947,923.1
0x41b...517e
0x7f...730c
05/16/20258:08:01 PMsell$1,156.33$0.15410.4460.000059477,500
0x054...9C01
0x44...d344