WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WETH pair

Presyo USD
$0.06342
Presyo
0.091354 WETH
TVL
$8,261.51
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x686474dc40c8fdd2BFc33c2937fF3b505120dbb4
MIA:
0x3814Cc6A474f8DAa6729cfC4f9745cd386e7001E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIA:
85.82B
Pinagsama WETH:
$1.63

MIA/WETH price stats sa Base

Noong Agosto 28, 2026, ang kasalukuyang presyo ng MIA token sa DEX Uniswap V3 ay $0.000000342. Ang presyo ng MIA ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.86. Ang kontrata ng MIA token ay 0x3814Cc6A474f8DAa6729cfC4f9745cd386e7001E na may market cap na $34,205.58. Ang kontrata ng liquidity pool ay 0x686474dc40c8fdd2BFc33c2937fF3b505120dbb4 na may kabuuang halaga na naka-lock (TVL) na $8,261.52. Ang MIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WETH na may kontrata na address 0x686474dc40c8fdd2BFc33c2937fF3b505120dbb4 ay $8,261.52.

Ang kabuuang transaksyon ng MIA/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIA/WETH pool ay may trading volume na $5.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WETH ay 0.0000000001354, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.000000342 ngayon.

MIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20264:48:37 PMbuy$1.06$0.063420.00041980.0913543.1M
0x0fF...a8cF
0x86...4ec3
08/27/20263:14:41 PMbuy$1.45$0.0634210.00057540.0913544.25M
0x51c...DcfD
0x06...1fcd
08/27/20263:13:37 AMbuy$0.9085$0.0633730.00036470.0913542.69M
0xB82...4371
0x85...59de
08/27/20263:05:59 AMbuy$1.33$0.0633760.0005360.0913533.96M
0xe7D...F41A
0x55...bf7c
08/27/20262:58:15 AMbuy$1.1$0.0633750.0004420.0913533.27M
0x2Ad...Bef7
0x5b...6d6f
08/22/20263:55:39 PMsell$0.9045$0.0631910.0003760.0913262.83M
0x91a...1A48
0x1b...9665
08/22/20268:05:17 AMsell$0.8171$0.063220.00033660.0913262.54M
0x91a...1A48
0xcc...9e77
08/21/20269:41:17 PMsell$0.8013$0.0633050.00032170.0913272.42M
0x91a...1A48
0x77...4f58
08/21/20268:29:57 PMbuy$0.00993$0.0633130.0540580.09135429,969.98
0x127...697C
0x44...0cad
08/21/20267:59:47 PMsell$0.8872$0.0631920.00036880.0913272.78M
0x91a...1A48
0xeb...6409
08/20/20265:10:39 AMsell$1.99$0.0629960.00088220.0913276.65M
0x43e...8135
0xc9...7b33
08/20/20262:24:19 AMsell$1.12$0.0630130.00049680.0913273.74M
0xA98...5391
0xee...9b05
08/19/202610:55:25 PMsell$0.7063$0.0629770.00031490.0913272.37M
0x91a...1A48
0xb8...cb05
08/18/20262:29:29 AMsell$0.6713$0.0625170.0003540.0913272.67M
0x91a...1A48
0xe5...5fae
08/18/202612:20:29 AMsell$0.4627$0.0625350.00024230.0913271.83M
0x91a...1A48
0x5e...eb2e
08/16/20265:04:31 PMsell$2.45$0.0625070.0013010.0913279.8M
0x70F...3F69
0x4c...a5f3
08/15/20261:36:31 PMsell$0.1134$0.0624980.000060270.091328453,899.48
0x999...4EbD
0xae...f32c
08/11/202610:51:39 AMsell$0.1028$0.0625050.000054520.091328410,540.51
0xeaF...7747
0xd8...3d4f
08/09/20267:53:21 PMsell$0.3663$0.062550.00019070.0913281.44M
0x51F...71F8
0x6e...8dae
08/09/20267:56:45 AMbuy$2.14$0.0625970.001120.0913548.27M
0x91a...1A48
0x02...d080