WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WETH pair

Presyo USD
$0.063975
Presyo
0.091356 WETH
TVL
$5,113.98
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
-2.44%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x686474dc40c8fdd2BFc33c2937fF3b505120dbb4
MIA:
0x3814Cc6A474f8DAa6729cfC4f9745cd386e7001E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIA:
84.9B
Pinagsama WETH:
$1.75

MIA/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng MIA token sa DEX Uniswap V3 ay $0.0000003975. Ang presyo ng MIA ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.05. Ang kontrata ng MIA token ay 0x3814Cc6A474f8DAa6729cfC4f9745cd386e7001E na may market cap na $39,759.80. Ang kontrata ng liquidity pool ay 0x686474dc40c8fdd2BFc33c2937fF3b505120dbb4 na may kabuuang halaga na naka-lock (TVL) na $5,113.98. Ang MIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WETH na may kontrata na address 0x686474dc40c8fdd2BFc33c2937fF3b505120dbb4 ay $5,113.98.

Ang kabuuang transaksyon ng MIA/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIA/WETH pool ay may trading volume na $7.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WETH ay 0.0000000001356, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.0000003975 ngayon.

MIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20261:21:21 PMsell$4.6$0.0639750.0015720.09135611.59M
0x667...C301
0xce...3241
01/29/20263:27:45 AMsell$1.68$0.0640080.00057010.0913564.2M
0xD33...3614
0xb4...3f83
01/29/202612:23:17 AMsell$0.7572$0.0640750.00025210.0913561.86M
0x586...E725
0xbe...abcd
01/27/202610:09:07 PMsell$2.05$0.0640890.0006830.0913565.03M
0xeFB...45A9
0x0f...d54d
01/26/20265:56:37 PMsell$6.87$0.0639470.0023650.09135717.43M
0x95e...6D11
0x11...bd13
01/26/202612:58:29 PMsell$0.962$0.0639370.00033170.0913572.44M
0x433...f038
0x98...b0b1
01/26/202612:28:13 PMsell$0.6735$0.0639380.00023210.0913571.71M
0xDFF...a67F
0xb2...d0f6
01/26/202610:45:13 AMsell$1.11$0.0639340.00038510.0913572.84M
0x07C...53A7
0xe4...faa0
01/26/20267:07:43 AMsell$1.27$0.0639250.00044070.0913573.25M
0x57C...5870
0xc1...03ae
01/23/20263:03:43 AMsell$211.65$0.0640340.071670.091366524.57M
0xBb3...5277
0xb2...a842
01/19/20264:26:37 PMsell$4.4$0.0644210.0013690.0913749.96M
0xAf1...712f
0x85...5aaf
01/19/20261:45:29 PMsell$96.24$0.0644380.029880.091378216.82M
0xc89...7958
0x57...d4e0
01/15/20267:12:23 PMsell$8.79$0.0645530.002670.09138219.32M
0xA28...2720
0x17...561a
01/15/20263:34:11 PMsell$2.5$0.0646150.000750.0913825.42M
0x586...E725
0x8f...3437
01/14/20269:33:15 PMbuy$9.32$0.0647660.0027590.0914119.56M
0xfd0...91c9
0xcb...6520
01/14/20269:27:51 PMbuy$6.57$0.0647530.0019490.0914113.83M
0xFBd...ceA4
0x54...d910
01/14/20269:23:35 PMbuy$3.47$0.0647540.001030.0914097.31M
0x854...43bf
0x72...c00a
01/14/20269:23:35 PMbuy$8.61$0.0647530.0025550.09140918.13M
0xC5F...1C66
0x8d...4c98
01/14/20269:20:33 PMbuy$5.45$0.0647560.0016150.09140811.47M
0x53E...eab9
0xca...94dd
01/14/20265:29:55 AMsell$0.0684$0.064590.000020570.09138149,000
0x71C...41E1
0x8d...63a1