WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MHZ-WETH pair

Presyo USD
$0.055877
Presyo
0.08208 WETH
TVL
$1
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
56.95%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x830d504109BC70bb3EAF5DEA248802205cfF554c
MHZ:
0xD4A6fa2c7D9cFEEa66D9c7f4857459cC8227f5a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MHZ:
0.0101097
Pinagsama WETH:
$0.0172

MHZ/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng MHZ token sa DEX Uniswap V2 ay $0.000005877. Ang presyo ng MHZ ay pataas 56.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,555.46. Ang kontrata ng MHZ token ay 0xD4A6fa2c7D9cFEEa66D9c7f4857459cC8227f5a5 na may market cap na $46,428.84. Ang kontrata ng liquidity pool ay 0x830d504109BC70bb3EAF5DEA248802205cfF554c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MHZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MHZ/WETH na may kontrata na address 0x830d504109BC70bb3EAF5DEA248802205cfF554c ay $1.00.

Ang kabuuang transaksyon ng MHZ/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MHZ/WETH pool ay may trading volume na $7,555.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MHZ sa WETH ay 0.00000000208, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MHZ sa USD ay $0.000005877 ngayon.

MHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20258:20:43 PMbuy$136.44$0.0558770.04830.0820823.22M0xae...f980
12/17/20258:20:07 PMbuy$369.1$0.0557990.13060.08205163.65M0xa2...a1a8
12/17/20258:19:45 PMbuy$135.69$0.0557210.0480.08202323.72M0x16...7d37
12/17/20258:19:15 PMbuy$274.14$0.0556550.0970.08200148.47M0x51...90cc
12/17/20258:18:43 PMbuy$294.76$0.0555610.10440.08196953M0xe6...5054
12/17/20258:18:11 PMbuy$270.36$0.0554660.09590.08193949.46M0x6f...8d60
12/17/20258:17:43 PMbuy$200.38$0.05540.0710.08191337.1M0xd5...75d9
12/17/20258:17:17 PMbuy$119.2$0.0553560.04220.08189622.25M0xa3...ecb8
12/17/20258:16:43 PMbuy$327.37$0.055270.11630.08187262.12M0x71...7f14
12/17/20258:15:35 PMbuy$165.45$0.0551850.05890.08184531.91M0x87...d657
12/17/20258:15:11 PMbuy$153.91$0.0551360.05480.08182829.96M0x56...296c
12/17/20258:14:29 PMbuy$381.73$0.0550530.1360.081875.53M0x0d...fe17
12/17/20258:12:49 PMbuy$389.11$0.0549410.13860.0817678.75M0xe6...9a6f
12/17/20258:12:21 PMbuy$402.34$0.0548260.14330.08171983.36M0x94...8395
12/17/20258:11:39 PMbuy$330.98$0.0547240.11780.08168170.05M0x49...a2ed
12/17/20258:10:57 PMbuy$231.27$0.0546510.08220.08165349.72M0x6f...52f7
12/17/20258:10:23 PMbuy$144.45$0.0545920.05140.08163431.45M0x5e...c611
12/17/20258:09:49 PMbuy$308.02$0.0545290.10960.08161168.01M0xe2...de98
12/17/20258:09:23 PMbuy$262.56$0.0544550.09330.08158358.93M0xca...84a2
12/17/20258:00:27 PMbuy$402.31$0.0543740.14260.0815591.96M0x43...5ded