WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MHRD-WETH pair

Presyo USD
$0.051023
Presyo
0.092362 WETH
TVL
$217,231.86
MKT CAP
$1M
5m
-1.54%
1h
-7.32%
4h
19.24%
24h
10,727%
Ibahagi
TXNS
804
Mga Bumili
369
Mga Nagbenta
435
Dami
2M
Telegram price alerts
Pares:
0xCB554Da75cdEadAD4524ca202485C291F7872B04
MHRD:
0x455f5060e1E70d837598D2488a635C64053A1B0b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MHRD:
108.53B
Pinagsama WETH:
$25.07

MHRD/WETH price stats sa Base

Noong Agosto 22, 2025, ang kasalukuyang presyo ng MHRD token sa DEX Uniswap V2 ay $0.000001023. Ang presyo ng MHRD ay pataas 10,727% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $2,124,599.78. Ang kontrata ng MHRD token ay 0x455f5060e1E70d837598D2488a635C64053A1B0b na may market cap na $1,000,753.18. Ang kontrata ng liquidity pool ay 0xCB554Da75cdEadAD4524ca202485C291F7872B04 na may kabuuang halaga na naka-lock (TVL) na $217,231.87. Ang MHRD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MHRD/WETH na may kontrata na address 0xCB554Da75cdEadAD4524ca202485C291F7872B04 ay $217,231.87.

Ang kabuuang transaksyon ng MHRD/WETH ay 804 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 435 ang mga sales transactions.

Ang MHRD/WETH pool ay may trading volume na $2,124,599.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MHRD sa WETH ay 0.0000000002362, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MHRD sa USD ay $0.000001023 ngayon.

MHRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20257:39:21 AMsell$2,781.68$0.0510230.64210.0923622.72B
0x08E...B3Aa
0x8c...7f4c
08/22/20257:37:25 AMbuy$1,414.9$0.051040.32710.0924061.36B
0x71D...fE9b
0xc2...16bf
08/22/20257:35:25 AMsell$1,990$0.0510410.45960.0924041.91B
0xAa7...A6Ed
0x89...f76c
08/22/20257:33:29 AMbuy$2,749.59$0.0510390.63550.0924022.65B
0xb78...2ef1
0x8f...5171
08/22/20257:31:29 AMbuy$3,329.42$0.0698410.76860.0922713.38B
0xd89...Ff87
0xba...8fac
08/22/20257:29:29 AMsell$2,153.8$0.0696860.49680.0922342.22B
0x946...7e52
0x1e...63be
08/22/20257:27:31 AMbuy$2,877.95$0.0696530.66550.0922322.98B
0x330...624A
0x68...6c7e
08/22/20257:25:31 AMbuy$2,815.67$0.0691630.64980.0921143.07B
0x0Ca...25c9
0x3c...07f9
08/22/20257:23:29 AMbuy$2,409.11$0.0686860.55740.0920092.77B
0xd2b...88eD
0x83...ddb8
08/22/20257:21:29 AMsell$2,493.7$0.0686410.5770.0919992.89B
0x8De...E83C
0xb7...e5e5
08/22/20257:19:31 AMsell$2,300.49$0.0690370.53350.0920962.55B
0x81a...6919
0xe5...e9bc
08/22/20257:17:33 AMsell$2,827.67$0.0694830.65650.0922012.98B
0x8C3...6B9d
0x70...9178
08/22/20257:15:37 AMsell$2,433.15$0.0699740.56420.0923132.44B
0xCEB...5d6c
0x1b...cf6a
08/22/20257:13:39 AMsell$2,579.5$0.0510450.59740.0924212.47B
0x642...0D3b
0x38...644f
08/22/20257:11:41 AMbuy$1,620.07$0.0510620.37480.0924571.53B
0xa46...A859
0x3d...9fde
08/22/20257:09:41 AMsell$2,739.35$0.0510660.63380.0924672.57B
0x379...12B3
0x31...abc9
08/22/20257:07:43 AMsell$2,729.14$0.0511160.63270.0925892.44B
0x80E...6339
0x5e...3c68
08/22/20257:05:45 AMsell$2,715.46$0.0511680.63080.0927142.32B
0xAA9...40dD
0x9a...7587
08/22/20257:03:47 AMbuy$1,280.42$0.0511890.29760.0927641.08B
0xDec...8200
0x81...9975
08/22/20257:01:43 AMsell$2,390.6$0.0511920.55620.0927742.01B
0xafB...70B8
0x11...0597