Impormasyon tungkol sa 💊MHM-WETH pair
- Pinagsama 💊MHM:
- 0.0101057
- Pinagsama WETH:
- $0.0172
💊MHM/WETH price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng 💊MHM token sa DEX Uniswap V2 ay $0.000006175. Ang presyo ng 💊MHM ay pataas 78.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,811.40. Ang kontrata ng 💊MHM token ay 0xC8DC63EF3B7171372e35b72a4038B11C02f46257 na may market cap na $41,376.50. Ang kontrata ng liquidity pool ay 0xF593C23621fc034bB06c847401694039ce0E39Ca na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💊MHM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💊MHM/WETH ngayon?
Ang kasalukuyang liquidity ng 💊MHM/WETH na may kontrata na address 0xF593C23621fc034bB06c847401694039ce0E39Ca ay $1.00.
Ilang transaksyon ang mayroon sa 💊MHM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💊MHM/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 💊MHM/WETH pool sa nakaraang 24 na oras?
Ang 💊MHM/WETH pool ay may trading volume na $7,811.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💊MHM sa WETH?
Ang exchange rate ng 1 💊MHM sa WETH ay 0.000000002241, na naitala noong 4:53 AM UTC.
Magkano ang 1 💊MHM sa dolyar?
Ang presyo ng pagpapalit ng 1 💊MHM sa USD ay $0.000006175 ngayon.
💊MHM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:17:05 PM | buy | $104.14 | $0.056175 | 0.0378 | 0.082241 | 16.86M | 0x17...ff54 | |
| 11/22/2025 | 7:16:43 PM | buy | $273.02 | $0.0561 | 0.0991 | 0.082214 | 44.76M | 0x3c...3d77 | |
| 11/22/2025 | 7:16:23 PM | buy | $314.04 | $0.055983 | 0.114 | 0.082172 | 52.48M | 0x26...c8fa | |
| 11/22/2025 | 7:15:53 PM | buy | $386.37 | $0.055845 | 0.1403 | 0.082122 | 66.1M | 0x4c...df23 | |
| 11/22/2025 | 7:15:25 PM | buy | $332.53 | $0.055704 | 0.1208 | 0.082072 | 58.3M | 0x6e...4b96 | |
| 11/22/2025 | 7:14:51 PM | buy | $101.45 | $0.055614 | 0.0369 | 0.082042 | 18.07M | 0xa8...cca6 | |
| 11/22/2025 | 7:14:17 PM | buy | $350.01 | $0.055528 | 0.1273 | 0.08201 | 63.31M | 0x4b...dc48 | |
| 11/22/2025 | 7:13:47 PM | buy | $169.65 | $0.055431 | 0.0617 | 0.081975 | 31.23M | 0x17...9638 | |
| 11/22/2025 | 7:13:17 PM | buy | $270.56 | $0.055349 | 0.0984 | 0.081945 | 50.58M | 0x65...ee4c | |
| 11/22/2025 | 7:12:57 PM | buy | $105.03 | $0.055279 | 0.0382 | 0.08192 | 19.89M | 0x6d...6a34 | |
| 11/22/2025 | 7:12:23 PM | buy | $232.07 | $0.055217 | 0.0844 | 0.081897 | 44.48M | 0x59...1876 | |
| 11/22/2025 | 7:11:51 PM | buy | $235.1 | $0.055132 | 0.0855 | 0.081866 | 45.81M | 0x14...a676 | |
| 11/22/2025 | 7:11:21 PM | buy | $197.15 | $0.055054 | 0.0717 | 0.081838 | 39.01M | 0x7c...6680 | |
| 11/22/2025 | 7:10:51 PM | buy | $273.15 | $0.054976 | 0.0992 | 0.081807 | 54.89M | 0xbf...2636 | |
| 11/22/2025 | 7:10:17 PM | buy | $183.66 | $0.054895 | 0.0667 | 0.081777 | 37.52M | 0xf2...9873 | |
| 11/22/2025 | 7:09:41 PM | buy | $222.47 | $0.054828 | 0.0807 | 0.081751 | 46.07M | 0xd2...49ae | |
| 11/22/2025 | 7:09:15 PM | buy | $236.29 | $0.054743 | 0.0858 | 0.081722 | 49.82M | 0x52...6ce4 | |
| 11/22/2025 | 7:08:53 PM | buy | $224.41 | $0.054668 | 0.0814 | 0.081693 | 48.07M | 0x31...2152 | |
| 11/22/2025 | 7:08:31 PM | buy | $180.8 | $0.054596 | 0.0656 | 0.081667 | 39.33M | 0x5a...167c | |
| 11/22/2025 | 7:08:11 PM | buy | $131.33 | $0.054538 | 0.0477 | 0.081648 | 28.94M | 0xdb...32be |