WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGO-WETH pair

Presyo USD
$0.01526
Presyo
0.05633 WETH
TVL
$132,293.7
MKT CAP
$3.4M
5m
0%
1h
0%
4h
86.47%
24h
259%
Ibahagi
TXNS
204
Mga Bumili
95
Mga Nagbenta
109
Dami
496K
Telegram price alerts
Pares:
0xADBd26Bc9a512c1870CF0757903eF11Ed8070A43
MGO:
0xda747693f7bD08e5488bfdE9cb63DE5b2cC1ED2D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MGO:
4.33M
Pinagsama WETH:
$27.43

MGO/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng MGO token sa DEX Uniswap V2 ay $0.01526. Ang presyo ng MGO ay pataas 259% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $496,304.30. Ang kontrata ng MGO token ay 0xda747693f7bD08e5488bfdE9cb63DE5b2cC1ED2D na may market cap na $3,414,070.53. Ang kontrata ng liquidity pool ay 0xADBd26Bc9a512c1870CF0757903eF11Ed8070A43 na may kabuuang halaga na naka-lock (TVL) na $132,293.71. Ang MGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGO/WETH na may kontrata na address 0xADBd26Bc9a512c1870CF0757903eF11Ed8070A43 ay $132,293.71.

Ang kabuuang transaksyon ng MGO/WETH ay 204 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 109 ang mga sales transactions.

Ang MGO/WETH pool ay may trading volume na $496,304.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGO sa WETH ay 0.00000633, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MGO sa USD ay $0.01526 ngayon.

MGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20257:53:07 PMbuy$4,843.55$0.0152620.05633341,357.39
0x7FE...A1B3
0xe2...480b
06/27/20257:51:25 PMbuy$3,009.47$0.01251.240.055186240,617.44
0x898...F8D5
0x76...f58c
06/27/20257:49:33 PMsell$612.74$0.011950.25390.05495551,250.67
0x79E...2c4d
0xc2...77c2
06/27/20257:47:51 PMsell$2,276.26$0.012540.94340.055201181,384.89
0xD21...2A22
0x5b...0109
06/27/20257:46:01 PMsell$4,313.28$0.013051.790.055418309,541.49
0x2Cc...0729
0xc8...a646
06/27/20257:44:15 PMsell$3,009.02$0.015611.240.056477192,664.47
0x996...808C
0xf9...f4ce
06/27/20257:42:25 PMbuy$2,986.66$0.01571.230.056519190,144.93
0xD21...2A22
0x31...3ce0
06/27/20257:40:39 PMbuy$3,018.16$0.014331.250.055947210,598.27
0x996...808C
0x3e...7020
06/27/20257:38:51 PMbuy$754.97$0.01350.31340.05560555,908.42
0x79E...2c4d
0x9e...8803
06/27/20257:37:09 PMbuy$3,871.92$0.01331.60.055521309,668.48
0xfA9...b30f
0x56...3676
06/27/20257:35:27 PMsell$235.27$0.011690.097680.05485620,114.38
0xde0...2F34
0xb3...0c76
06/27/20257:33:37 PMsell$1,783.28$0.01210.74060.055026147,343.29
0xc21...00aB
0x49...204e
06/27/20257:31:01 PMbuy$275.2$0.012480.11430.05518822,047.95
0xde0...2F34
0xc1...39af
06/27/20257:29:17 PMsell$275.2$0.01240.11430.05515722,180.5
0x944...93f7
0x3d...4ce3
06/27/20257:27:35 PMbuy$301.61$0.012480.12530.05518524,164.08
0x944...93f7
0xe9...3337
06/27/20257:25:41 PMbuy$1,844.45$0.012030.76630.054999153,268.54
0xc21...00aB
0x3e...a5ff
06/27/20257:23:57 PMbuy$3,608.79$0.011621.490.05483330,118.36
0x2Cc...0729
0xa5...d206
06/27/20257:22:01 PMbuy$2,570$0.0097691.060.054055263,055.07
0xbC9...4fe0
0xa7...cea8
06/27/20257:20:13 PMsell$2,076.45$0.0096150.86290.053995215,955.6
0x932...Bf4C
0x94...05c0
06/27/20257:18:23 PMbuy$2,205.34$0.0096390.91730.054009228,773.3
0x932...Bf4C
0x54...3b88