WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGO-WETH pair

Presyo USD
$0.6766
Presyo
0.0002609 WETH
TVL
$0.0139609
MKT CAP
$153.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xADBd26Bc9a512c1870CF0757903eF11Ed8070A43
MGO:
0xda747693f7bD08e5488bfdE9cb63DE5b2cC1ED2D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MGO:
0.0136919
Pinagsama WETH:
$0.01619

MGO/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MGO token sa DEX Uniswap V2 ay $0.6766. Ang presyo ng MGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MGO token ay 0xda747693f7bD08e5488bfdE9cb63DE5b2cC1ED2D na may market cap na $153,857,402.75. Ang kontrata ng liquidity pool ay 0xADBd26Bc9a512c1870CF0757903eF11Ed8070A43 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGO/WETH na may kontrata na address 0xADBd26Bc9a512c1870CF0757903eF11Ed8070A43 ay $0.00.

Ang kabuuang transaksyon ng MGO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MGO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGO sa WETH ay 0.0002609, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MGO sa USD ay $0.6766 ngayon.

MGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20259:06:01 PMbuy$1,722.59$0.67660.66420.00026092,545.7
0x3Bf...430c
0xd5...6ac6
07/02/20259:04:33 PMsell$3,842.34$0.68891.480.00026595,577.47
0x5d4...9EC0
0x88...a6dd
07/02/20259:02:51 PMsell$1,971.51$0.73750.76060.00028452,673.17
0x632...591A
0xf0...aef3
07/02/20259:01:05 PMbuy$4,315.2$0.72191.660.00027855,977.1
0x5d4...9EC0
0x5a...8dbc
07/02/20258:59:31 PMsell$1,881.9$0.69830.72580.00026932,694.8
0xCF5...73f1
0x0a...9ac4
07/02/20258:57:55 PMbuy$2,000.88$0.70270.77040.00027062,847.18
0xCF5...73f1
0x16...7b38
07/02/20258:56:19 PMbuy$1,842.05$0.67140.70950.00025862,743.55
0x632...591A
0xca...c724
07/02/20258:54:39 PMbuy$1,390.41$0.64620.53510.00024872,151.46
0xd06...7bb7
0x84...4ee4
07/02/20258:53:01 PMbuy$2,818.52$0.61361.080.00023614,592.96
0xc21...00aB
0xec...1e5c
07/02/20258:51:13 PMbuy$3,662.13$0.56521.40.00021736,478.68
0xAa1...e5BB
0x66...5040
07/02/20258:49:39 PMsell$228.85$0.53740.0880.0002066425.82
0x33f...334f
0x5d...4ac7
07/02/20258:47:59 PMbuy$245.56$0.54060.094410.0002078454.23
0x33f...334f
0xbb...ad38
07/02/20258:46:21 PMsell$877.13$0.54190.33720.00020831,618.45
0xB61...d9BB
0xd2...b703
07/02/20258:44:47 PMsell$1,267.03$0.55750.4870.00021432,272.49
0xD21...2A22
0x25...d6b0
07/02/20258:43:13 PMsell$1,190.57$0.57640.4570.00022122,065.37
0xb29...156D
0xc4...2ed7
07/02/20258:41:35 PMbuy$1,036.81$0.58040.39840.0002231,786.21
0xB61...d9BB
0x21...d9b4
07/02/20258:39:53 PMsell$4,997.9$0.57051.920.00021948,251.48
0xf62...b810
0x05...8642
07/02/20258:38:19 PMsell$2,782.9$0.66681.070.00025644,173.51
0x944...93f7
0x91...d661
07/02/20258:36:47 PMsell$245.71$0.69190.094410.0002659355.08
0x075...E538
0x4a...0f48
07/02/20258:35:15 PMsell$1,737.53$0.70810.66760.00027212,453.62
0xBB6...3364
0x3b...8bd4