WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGO-WETH pair

Presyo USD
$1.99
Presyo
0.0008278 WETH
TVL
$0.001158
MKT CAP
$2B
5m
0%
1h
0%
4h
261,508%
24h
14M%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xAB0EedB3Ecf40bE0B4E5e9B91271691deF609381
MGO:
0x9521f5CF477AF4F76573dBE019798F4ABFd52911
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MGO:
0.0002899
Pinagsama WETH:
$0.0624

MGO/WETH price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng MGO token sa DEX Uniswap V2 ay $1.99. Ang presyo ng MGO ay pataas 14M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4933 trades na may dami ng kalakalan na $2,113,035.70. Ang kontrata ng MGO token ay 0x9521f5CF477AF4F76573dBE019798F4ABFd52911 na may market cap na $1,997,741,018.91. Ang kontrata ng liquidity pool ay 0xAB0EedB3Ecf40bE0B4E5e9B91271691deF609381 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGO/WETH na may kontrata na address 0xAB0EedB3Ecf40bE0B4E5e9B91271691deF609381 ay $0.00.

Ang kabuuang transaksyon ng MGO/WETH ay 4933 sa nakaraang 24 na oras, kung saan 2034 ang mga buy transactions, at 2899 ang mga sales transactions.

Ang MGO/WETH pool ay may trading volume na $2,113,035.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGO sa WETH ay 0.0008278, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MGO sa USD ay $1.99 ngayon.

MGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20257:34:51 PMbuy$0.0002895$1.990.06120.00082780.000289
0xE1B...463e
0xc4...ba2c
06/20/20257:34:47 PMsell$8,353.46$0.02234833.460.025144369.27M
0x54c...667F
0x13...3fce
06/20/20257:34:47 PMbuy$0.0002895$0.50010.06120.000207269.27M
0x54c...667F
0x13...3fce
06/20/20257:34:39 PMsell$3,238.82$0.00012051.340.07499719.4M
0xc17...54b1
0xb4...3564
06/20/20257:34:23 PMsell$1,881.45$0.00016730.77960.0769349.7M
0x9E9...6e27
0xcc...1403
06/20/20257:34:11 PMsell$9,730.59$0.00019454.030.0780629.09M
0x272...6b3c
0xe5...d39c
06/20/20257:34:03 PMsell$18,931.81$0.0003357.840.06138731.17M
0x52D...BA6d
0xcc...a32d
06/20/20257:33:41 PMbuy$372.3$0.00059190.15410.06245628,924.19
0xa58...2013
0x36...c6b2
06/20/20257:33:43 PMbuy$338.23$0.00060210.140.062492561,736.09
0x459...2b65
0xb1...474d
06/20/20257:33:43 PMbuy$363.36$0.00060540.15040.062505600,184.45
0x6B7...5dfb
0x8b...a78c
06/20/20257:33:43 PMsell$235.55$0.00059990.09750.062483392,601.08
0x1d5...843A
0x4d...11e2
06/20/20257:33:21 PMsell$122.96$0.00058490.050890.062421210,220.11
0x5B9...EE1d
0x93...21d7
06/20/20257:33:21 PMsell$167.34$0.0005890.069260.062438284,100.56
0x98b...1d01
0xd4...3597
06/20/20257:33:21 PMbuy$193.27$0.00059220.080.062451326,363.24
0x6d3...cce6
0x9a...1e90
06/20/20257:33:01 PMbuy$122.48$0.00058770.05070.062432208,410.79
0x1dA...1CeA
0x49...fb69
06/20/20257:32:59 PMbuy$419.65$0.000580.17370.0624723,483.18
0xE66...14e0
0x91...2771
06/20/20257:32:59 PMbuy$337.02$0.00056940.13950.062356591,859.13
0x58B...4a42
0x51...cbf6
06/20/20257:32:59 PMbuy$483.19$0.0005580.20.062309865,891.48
0x382...8114
0xa9...1195
06/20/20257:32:25 PMbuy$169.11$0.0005490.070.062272308,005.52
0x9d6...0C4f
0x99...fd6b
06/20/20257:32:25 PMbuy$225.16$0.00054360.09320.06225414,157.41
0xaa4...d61B
0x1c...3905