WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGAMES-WETH pair

Presyo USD
$0.0006112
Presyo
0.06242 WETH
TVL
$96,775.49
MKT CAP
$612.7K
5m
0%
1h
2.70%
4h
13,446%
24h
13,446%
Ibahagi
TXNS
171
Mga Bumili
48
Mga Nagbenta
123
Dami
40K
Telegram price alerts
Pares:
0xeDBFaD6F35566cBD0373A606d2224D8F6b4Ba0b4
MGAMES:
0xD92B53EF83afAf0d0A0167cF7aC5951AD1994824
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MGAMES:
78.98M
Pinagsama WETH:
$19.15

MGAMES/WETH price stats sa Base

Noong Mayo 15, 2025, ang kasalukuyang presyo ng MGAMES token sa DEX Uniswap V2 ay $0.0006112. Ang presyo ng MGAMES ay pataas 13,446% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $40,467.68. Ang kontrata ng MGAMES token ay 0xD92B53EF83afAf0d0A0167cF7aC5951AD1994824 na may market cap na $612,683.60. Ang kontrata ng liquidity pool ay 0xeDBFaD6F35566cBD0373A606d2224D8F6b4Ba0b4 na may kabuuang halaga na naka-lock (TVL) na $96,775.50. Ang MGAMES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGAMES/WETH na may kontrata na address 0xeDBFaD6F35566cBD0373A606d2224D8F6b4Ba0b4 ay $96,775.50.

Ang kabuuang transaksyon ng MGAMES/WETH ay 171 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 123 ang mga sales transactions.

Ang MGAMES/WETH pool ay may trading volume na $40,467.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGAMES sa WETH ay 0.000000242, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MGAMES sa USD ay $0.0006112 ngayon.

MGAMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20259:17:19 PMsell$31.77$0.00061120.012570.0624251,982.22
0x293...69f0
0xef...88b6
05/15/20259:09:59 PMbuy$32.93$0.00061690.012990.06243453,376.47
0x555...C35b
0xe5...aefb
05/15/20259:09:35 PMbuy$98.89$0.00061530.039020.062427160,727.56
0x92d...7a17
0xb0...e895
05/15/20259:05:51 PMbuy$49.51$0.00061380.019520.0624280,666.42
0xc24...054e
0x5a...2f9c
05/15/20259:03:33 PMsell$326.24$0.00061350.12860.062419531,726.53
0x4B8...0046
0xe9...c372
05/15/20259:03:33 PMsell$625.63$0.00062560.24670.0624671,000,000
0x4B8...0046
0xe9...c372
05/15/20259:02:07 PMbuy$272.43$0.00063480.10730.0625429,130.09
0xb43...235E
0x5b...268b
05/15/20259:01:43 PMbuy$330.06$0.00062710.130.062469526,320.12
0x0eE...286A
0x87...3bd5
05/15/20258:52:53 PMbuy$110.64$0.00062140.043580.062447178,032.55
0x1B6...207C
0x2a...94fc
05/15/20258:51:35 PMbuy$25.38$0.00061970.010.06244140,965.31
0x4af...E5BA
0x94...ac4c
05/15/20258:49:03 PMsell$310.31$0.00061950.12220.06244500,843.82
0x6e3...9EeB
0x44...f8b5
05/15/20258:49:03 PMsell$631.59$0.00063150.24880.0624881,000,000
0x6e3...9EeB
0x44...f8b5
05/15/20258:45:03 PMbuy$1,255.4$0.00062660.4950.0624712M
0x6e3...9EeB
0x88...b3df
05/15/20258:36:53 PMsell$7.89$0.0006060.003120.06239413,031.26
0x08B...3Aab
0x19...8e54
05/15/20258:28:37 PMbuy$265.2$0.00060860.10440.062396435,710.27
0x5e3...C9a0
0x88...fe95
05/15/20258:24:35 PMbuy$479.63$0.00059850.1890.062359801,305.39
0x555...C35b
0x42...c2a7
05/15/20258:18:33 PMbuy$61.75$0.00058840.024480.062332104,949.16
0x555...C35b
0x5f...6a48
05/15/20258:18:17 PMsell$8.43$0.00058420.0033420.06231614,428.87
0x2c6...a85B
0xe1...e6c5
05/15/20258:16:45 PMsell$595.18$0.00059510.2360.062361,000,000
0xC94...6807
0x07...ce30
05/15/20258:16:45 PMsell$143.15$0.0005860.056760.062323244,286.45
0xC94...6807
0x07...ce30