WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFERS-WETH pair

Presyo USD
$0.0006612
Presyo
0.063754 WETH
TVL
$74,864.2
MKT CAP
$278K
5m
0%
1h
0%
4h
0%
24h
6,011%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xfA3a3B0B14B9E9990Df87B9e6c265f44D0eF4f71
MFERS:
0x7608EE9F585F8a87D1719DbCd36Bf176A0367F4e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MFERS:
56.65M
Pinagsama WETH:
$21.25

MFERS/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng MFERS token sa DEX Uniswap V2 ay $0.0006612. Ang presyo ng MFERS ay pataas 6,011% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6717 trades na may dami ng kalakalan na $1,240,244.48. Ang kontrata ng MFERS token ay 0x7608EE9F585F8a87D1719DbCd36Bf176A0367F4e na may market cap na $277,964.10. Ang kontrata ng liquidity pool ay 0xfA3a3B0B14B9E9990Df87B9e6c265f44D0eF4f71 na may kabuuang halaga na naka-lock (TVL) na $74,864.21. Ang MFERS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFERS/WETH na may kontrata na address 0xfA3a3B0B14B9E9990Df87B9e6c265f44D0eF4f71 ay $74,864.21.

Ang kabuuang transaksyon ng MFERS/WETH ay 6717 sa nakaraang 24 na oras, kung saan 2993 ang mga buy transactions, at 3724 ang mga sales transactions.

Ang MFERS/WETH pool ay may trading volume na $1,240,244.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFERS sa WETH ay 0.0000003754, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MFERS sa USD ay $0.0006612 ngayon.

MFERS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20251:04:31 PMsell$140.49$0.00066120.079770.063754212,481.51
0xc5A...3604
0x78...d75c
04/03/20251:04:13 PMbuy$949.53$0.00064970.540.0636951.46M
0xAa4...0f1e
0x72...b789
04/03/20251:03:37 PMsell$31.13$0.00063030.01770.06358349,398.4
0x186...1d7C
0x19...bdfa
04/03/20251:03:15 PMbuy$629.57$0.0006240.35770.0635461.01M
0xC92...70f3
0x48...d453
04/03/20251:03:05 PMsell$227.86$0.00061280.12960.063486371,818.85
0x7Cd...59c2
0xd9...c796
04/03/20251:02:47 PMsell$1,299.02$0.00063960.73820.0636342.03M
0x2D1...bd06
0x93...a255
04/03/20251:02:11 PMbuy$28.65$0.00066580.016290.06378543,037.76
0x293...1A8C
0x6e...a972
04/03/20251:02:03 PMsell$303.67$0.00066670.17260.06379455,448.77
0xb10...8d60
0xae...2620
04/03/20251:01:29 PMsell$122.05$0.00067450.069350.063833180,935.65
0x96D...8b92
0x22...c44d
04/03/20251:00:37 PMbuy$748.2$0.00066650.42570.0637921.12M
0x2c4...6c65
0x22...7f57
04/03/20251:00:27 PMsell$3,365.99$0.00065171.910.0637064.75M
0x2E2...c470
0x36...8965
04/03/20251:00:23 PMsell$3,969.4$0.00077542.250.0644094.67M
0x636...E7C5
0x10...832a
04/03/20251:00:21 PMsell$4,851.61$0.0009352.750.0653174.69M
0xB37...0974
0xed...9a54
04/03/202512:59:59 PMsell$428.25$0.0011570.24340.06658369,905.31
0xA24...7171
0xf8...33d0
04/03/202512:59:59 PMbuy$344.24$0.0011660.19560.066631295,057.2
0xB68...2ac7
0x60...ce8f
04/03/202512:59:31 PMbuy$1,250.49$0.001130.71020.0664191.11M
0x2D1...bd06
0x46...a7de
04/03/202512:59:03 PMsell$234.48$0.0011020.13290.06625212,693.72
0x7Bd...99dA
0x4e...1b5e
04/03/202512:58:51 PMbuy$411.69$0.0011040.23350.066264372,805.38
0x933...eBC1
0x63...24ab
04/03/202512:58:33 PMbuy$474.1$0.0010810.26970.06615438,566.53
0xEcc...a494
0x4f...0638
04/03/202512:58:09 PMsell$4.79$0.0010660.0027230.0660534,498.04
0x0ba...8A5E
0x4d...330a