Impormasyon tungkol sa MFERGPT-WETH pair
- Pinagsama MFERGPT:
- 0.0119903
- Pinagsama WETH:
- $0.0172
MFERGPT/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng MFERGPT token sa DEX Uniswap V2 ay $0.000007489. Ang presyo ng MFERGPT ay pataas 56.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,111.38. Ang kontrata ng MFERGPT token ay 0x3459381167195584Fc25c5A8c53af0A9076C7a67 na may market cap na $48,678.74. Ang kontrata ng liquidity pool ay 0x378634E809cA1835CAE97ef29d54946904259D99 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MFERGPT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MFERGPT/WETH ngayon?
Ang kasalukuyang liquidity ng MFERGPT/WETH na may kontrata na address 0x378634E809cA1835CAE97ef29d54946904259D99 ay $1.00.
Ilang transaksyon ang mayroon sa MFERGPT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MFERGPT/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MFERGPT/WETH pool sa nakaraang 24 na oras?
Ang MFERGPT/WETH pool ay may trading volume na $8,111.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MFERGPT sa WETH?
Ang exchange rate ng 1 MFERGPT sa WETH ay 0.000000002545, na naitala noong 10:18 PM UTC.
Magkano ang 1 MFERGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 MFERGPT sa USD ay $0.000007489 ngayon.
MFERGPT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:32:37 AM | buy | $308.89 | $0.057489 | 0.105 | 0.082545 | 41.25M | 0xba...b15f | |
| 01/29/2026 | 10:32:11 AM | buy | $273.3 | $0.057376 | 0.0929 | 0.082507 | 37.05M | 0xab...c6bb | |
| 01/29/2026 | 10:31:49 AM | buy | $347.79 | $0.057264 | 0.1181 | 0.082466 | 47.87M | 0xc6...6176 | |
| 01/29/2026 | 10:31:29 AM | buy | $356.62 | $0.057131 | 0.1211 | 0.082421 | 50.01M | 0x7d...59e6 | |
| 01/29/2026 | 10:31:05 AM | buy | $181.99 | $0.057029 | 0.0618 | 0.082387 | 25.89M | 0x8c...184b | |
| 01/29/2026 | 10:30:43 AM | buy | $204.37 | $0.056957 | 0.0694 | 0.082362 | 29.38M | 0xcf...0156 | |
| 01/29/2026 | 10:30:23 AM | buy | $341.9 | $0.056855 | 0.1161 | 0.082327 | 49.87M | 0xdc...0282 | |
| 01/29/2026 | 10:29:53 AM | buy | $314.51 | $0.056734 | 0.1068 | 0.082286 | 46.7M | 0x20...5c97 | |
| 01/29/2026 | 10:29:19 AM | buy | $185.62 | $0.056635 | 0.0631 | 0.082255 | 27.97M | 0xff...3b32 | |
| 01/29/2026 | 10:28:55 AM | buy | $237.99 | $0.056558 | 0.0809 | 0.082229 | 36.29M | 0xe6...90c1 | |
| 01/29/2026 | 10:28:33 AM | buy | $180.03 | $0.056482 | 0.0612 | 0.082203 | 27.77M | 0x1e...d45c | |
| 01/29/2026 | 10:28:01 AM | buy | $147.38 | $0.056423 | 0.0501 | 0.082183 | 22.94M | 0x7f...ac97 | |
| 01/29/2026 | 10:27:27 AM | buy | $395.12 | $0.056327 | 0.1343 | 0.08215 | 62.45M | 0x47...691c | |
| 01/29/2026 | 10:27:01 AM | buy | $181.82 | $0.056224 | 0.0618 | 0.082115 | 29.21M | 0x3c...cb45 | |
| 01/29/2026 | 10:26:29 AM | buy | $260.08 | $0.056146 | 0.0884 | 0.082089 | 42.31M | 0xb9...a88d | |
| 01/29/2026 | 10:25:59 AM | buy | $380.41 | $0.056034 | 0.1293 | 0.082051 | 63.04M | 0x14...a4f2 | |
| 01/29/2026 | 10:25:25 AM | buy | $338.93 | $0.05591 | 0.1152 | 0.082008 | 57.35M | 0x3b...aad3 | |
| 01/29/2026 | 10:25:01 AM | buy | $252.14 | $0.055808 | 0.0857 | 0.081974 | 43.41M | 0x9a...622e | |
| 01/29/2026 | 10:24:33 AM | buy | $161.37 | $0.055743 | 0.0548 | 0.08195 | 28.1M | 0xa8...0b49 | |
| 01/29/2026 | 10:24:09 AM | buy | $244.08 | $0.055673 | 0.0829 | 0.081927 | 43.02M | 0x2b...8799 |