WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.01018
Presyo
0.05493 WETH
TVL
$2.32M
MKT CAP
$10.2M
5m
0%
1h
0.32%
4h
-2.28%
24h
-17.93%
Ibahagi
TXNS
217
Mga Bumili
88
Mga Nagbenta
129
Dami
27K
Telegram price alerts
Pares:
0x7EC18ABf80E865c6799069df91073335935C4185
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
205.78M
Pinagsama WETH:
$109.59

$mfer/WETH price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V3 ay $0.01018. Ang presyo ng $mfer ay pababa -17.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $27,411.04. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $10,182,699.51. Ang kontrata ng liquidity pool ay 0x7EC18ABf80E865c6799069df91073335935C4185 na may kabuuang halaga na naka-lock (TVL) na $2,321,785.83. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0x7EC18ABf80E865c6799069df91073335935C4185 ay $2,321,785.83.

Ang kabuuang transaksyon ng $mfer/WETH ay 217 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 129 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $27,411.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.00000493, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.01018 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20253:40:01 AMbuy$583.08$0.010180.28230.0549357,262.35
0x127...2097
0xca...f504
03/04/20253:30:15 AMbuy$694.76$0.010170.33570.05491868,257.24
0x759...aBad
0x2a...9297
03/04/20253:00:59 AMbuy$2.09$0.010160.0010140.054912206.44
0x89a...659C
0x6f...af4f
03/04/20252:55:27 AMbuy$3.97$0.01020.0019130.054912389.52
0x30b...7777
0x5c...2870
03/04/20252:48:35 AMbuy$20.44$0.010150.0098930.0549122,013.86
0xDD9...be28
0x4c...d86c
03/04/20252:40:37 AMbuy$9.94$0.010140.0048140.054912980.17
0x359...6C64
0x5e...b221
03/04/20252:38:49 AMsell$2,960.36$0.011.430.05484295,748.65
0x4F5...bc30
0xdc...1073
03/04/20252:17:31 AMbuy$13.1$0.01010.0064350.0549641,296.3
0x2ec...388C
0x60...112d
03/04/20252:16:43 AMbuy$11.84$0.010090.0058210.0549641,172.7
0x22e...8444
0x1f...5b90
03/04/20252:13:29 AMbuy$14.72$0.010160.0071880.0549641,448.13
0x1Ba...7ca8
0xc0...7baf
03/04/20252:13:21 AMbuy$14.63$0.010140.007160.0549631,442.61
0x123...dD50
0x09...86a1
03/04/20252:13:13 AMbuy$16.76$0.010140.0081980.0549631,651.72
0xCBB...1424
0xa6...2ac0
03/04/20252:13:11 AMbuy$16.75$0.010140.0081950.0549631,651.31
0x13e...3ea8
0x3e...0e7e
03/04/20252:13:07 AMbuy$14.71$0.010140.0071990.0549621,450.71
0x445...2911
0xe7...95f4
03/04/20252:13:03 AMbuy$15.07$0.010140.0073730.0549621,485.79
0xC38...d0EA
0x5c...e1d8
03/04/20252:12:23 AMbuy$11.21$0.010110.0055020.0549621,108.74
0x22E...f942
0x80...c909
03/04/20252:11:37 AMbuy$13.3$0.010030.0065760.0549621,325.38
0xa20...15e0
0x5e...03fc
03/04/20252:11:33 AMbuy$13.37$0.010030.0066150.0549611,333.16
0xBcc...6392
0xf3...2b58
03/04/20252:08:55 AMbuy$15.84$0.010050.0078140.0549611,574.9
0x2F9...D7D4
0xad...fd50
03/04/20252:06:55 AMbuy$205.94$0.0099580.10250.05495920,679.79
0x1bc...bE18
0xb1...e101