WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.0357
Presyo
0.00001044 WETH
TVL
$7.55M
MKT CAP
$35.7M
5m
0%
1h
-3.12%
4h
-3.16%
24h
12.44%
Ibahagi
TXNS
254
Mga Bumili
70
Mga Nagbenta
184
Dami
273K
Telegram price alerts
Pares:
0x7EC18ABf80E865c6799069df91073335935C4185
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
181.93M
Pinagsama WETH:
$307.67

$mfer/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V3 ay $0.0357. Ang presyo ng $mfer ay pataas 12.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $272,533.42. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $35,708,004.01. Ang kontrata ng liquidity pool ay 0x7EC18ABf80E865c6799069df91073335935C4185 na may kabuuang halaga na naka-lock (TVL) na $7,548,346.58. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0x7EC18ABf80E865c6799069df91073335935C4185 ay $7,548,346.58.

Ang kabuuang transaksyon ng $mfer/WETH ay 254 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 184 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $272,533.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.00001044, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.0357 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202412:11:43 AMsell$231.22$0.03570.067630.000010446,475.56
0xB80...DF95
0xed...e63a
11/24/202412:11:09 AMsell$40.96$0.03570.011980.000010441,147.55
0x2F9...D7D4
0xf2...d034
11/24/202412:09:35 AMsell$38.39$0.035620.011250.000010441,077.96
0x003...7923
0x94...69ec
11/24/202412:05:53 AMsell$1,931.86$0.035590.56720.0000104554,268.09
0xB80...DF95
0xc5...90f7
11/24/202412:04:49 AMsell$3,113.22$0.03560.91560.0000104787,444.81
0xB80...DF95
0x27...d90a
11/24/202412:04:29 AMsell$49.53$0.035640.014560.000010481,389.72
0xbE8...1b55
0xa4...2111
11/24/202412:03:43 AMsell$7,613.66$0.035772.230.00001051212,810.74
0xB80...DF95
0x76...5d6e
11/24/202412:03:03 AMsell$3,831.8$0.035911.120.00001055106,695.87
0xB80...DF95
0xa6...bd1d
11/24/202412:01:43 AMsell$1,398.24$0.035930.41140.0000105738,915.41
0x525...1450
0x34...5503
11/24/202412:00:27 AMsell$4,004.36$0.035971.170.00001059111,306.28
0xB80...DF95
0x4e...c75b
11/24/202412:00:21 AMsell$22,877.75$0.036326.730.00001069629,788.28
0xB80...DF95
0x12...968c
11/24/202412:00:21 AMsell$101.11$0.036620.029770.000010782,761.09
0xB80...DF95
0x6d...6fe0
11/24/202412:00:15 AMsell$13.8$0.036620.0040650.00001078377.04
0xBcc...6392
0xd4...9819
11/24/202412:00:11 AMsell$395.92$0.036620.11650.0000107810,809.39
0x16b...5555
0x4f...d23a
11/24/202412:00:09 AMsell$121.42$0.036630.035740.000010783,314.47
0x2Ac...6E6C
0x8b...94eb
11/23/202411:59:53 PMsell$10.16$0.036630.0029930.00001078277.5
0xa12...D8f1
0xb2...e190
11/23/202411:59:33 PMsell$13.82$0.036630.0040680.00001078377.22
0xcA0...C056
0xde...4627
11/23/202411:59:27 PMsell$643.66$0.036650.18950.0000107917,559.3
0x784...Cf85
0x32...ec4b
11/23/202411:59:27 PMsell$141.18$0.036660.041560.000010793,850.38
0xA48...d519
0x98...e550
11/23/202411:59:29 PMsell$454.35$0.036640.13370.0000107812,399.68
0x16b...5555
0x81...3dbe