WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.0027
Presyo
0.069128 WETH
TVL
$591,539.26
MKT CAP
$2.7M
5m
0%
1h
2.51%
4h
1.43%
24h
8.91%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
56
Telegram price alerts
Pares:
0x7EC18ABf80E865c6799069df91073335935C4185
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
195.92M
Pinagsama WETH:
$21.09

$mfer/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V3 ay $0.0027. Ang presyo ng $mfer ay pataas 8.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $56.04. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $2,700,695.22. Ang kontrata ng liquidity pool ay 0x7EC18ABf80E865c6799069df91073335935C4185 na may kabuuang halaga na naka-lock (TVL) na $591,539.27. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0x7EC18ABf80E865c6799069df91073335935C4185 ay $591,539.27.

Ang kabuuang transaksyon ng $mfer/WETH ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $56.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.0000009128, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.0027 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:07:53 AMbuy$1.69$0.00270.00057210.069128626.8
0x591...79Ca
0x3f...8d5e
12/19/20258:01:45 AMbuy$0.6667$0.002690.0002260.06912247.87
0x586...E725
0x04...343d
12/19/20257:45:09 AMsell$0.002331$0.0026340.0679090.0689360.885
0x89a...659C
0x1d...70f3
12/19/20256:41:33 AMbuy$0.046$0.0026620.000015750.06911817.27
0x89a...659C
0xe4...da2b
12/19/20253:25:25 AMsell$0.002278$0.0025710.0679180.0689360.886
0x89a...659C
0x13...8ba1
12/19/20252:21:43 AMbuy$0.04355$0.0025680.000015460.06911716.96
0x89a...659C
0x74...ed52
12/18/202511:05:23 PMsell$0.002238$0.002530.0679040.0689360.8844
0x89a...659C
0x0d...e987
12/18/202510:06:39 PMbuy$0.04207$0.0025820.000014850.06911716.29
0x89a...659C
0xe3...d462
12/18/20256:46:25 PMsell$0.04146$0.0025380.000014590.06893616.33
0xC62...5555
0xf2...8318
12/18/20256:46:23 PMsell$0.1547$0.0025390.000054450.06893660.93
0xDB1...04aa
0xdb...f2ee
12/18/20256:45:49 PMsell$0.002258$0.0025390.0679480.0689370.8893
0x89a...659C
0x13...e863
12/18/20256:01:39 PMbuy$0.04473$0.0025890.000015750.06911817.27
0x89a...659C
0xc0...3e9f
12/18/20252:24:49 PMsell$0.002341$0.0026470.0679030.0689370.8843
0x89a...659C
0x94...ed65
12/18/20251:55:37 PMbuy$10.12$0.0026950.0034110.0690843,755.71
0x953...a0A8
0xbc...3059
12/18/20251:55:29 PMbuy$32.23$0.0026520.010860.06894112,149.92
0xb6C...8A4B
0xab...0af1
12/18/20251:41:49 PMbuy$0.04614$0.0025850.000015760.06883417.84
0x89a...659C
0xfa...0848
12/18/202512:55:45 PMsell$0.1972$0.0024840.000068730.06865979.38
0xB0b...cd13
0xe5...cd21
12/18/202511:10:15 AMsell$3.75$0.0024760.0013130.0686721,515.05
0x586...E725
0x40...fd10
12/18/202511:04:21 AMsell$3.11$0.0024810.0010910.0686961,254.81
0x586...E725
0x44...c5ed
12/18/202510:48:33 AMsell$3.73$0.0024930.0013060.0687191,498.7
0x34E...7B66
0xcb...afb5