WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.01918
Presyo
0.055552 WETH
TVL
$4.33M
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-1.32%
24h
-1.67%
Ibahagi
TXNS
81
Mga Bumili
24
Mga Nagbenta
57
Dami
30K
Telegram price alerts
Pares:
0x7EC18ABf80E865c6799069df91073335935C4185
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
201.84M
Pinagsama WETH:
$133.09

$mfer/WETH price stats sa Base

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V3 ay $0.01918. Ang presyo ng $mfer ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $29,548.70. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $19,184,483.73. Ang kontrata ng liquidity pool ay 0x7EC18ABf80E865c6799069df91073335935C4185 na may kabuuang halaga na naka-lock (TVL) na $4,332,037.29. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0x7EC18ABf80E865c6799069df91073335935C4185 ay $4,332,037.29.

Ang kabuuang transaksyon ng $mfer/WETH ay 81 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 57 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $29,548.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.000005552, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.01918 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20243:19:03 AMsell$2,973.6$0.019180.86070.055552155,000
0xd12...D6c9
0x3a...23ea
12/26/20241:06:09 AMsell$95.89$0.019370.027550.0555664,950
0x893...Ba23
0x70...dace
12/26/20241:02:33 AMsell$0.01982$0.019390.055690.0555671.02
0x89a...659C
0xe7...f4e9
12/26/202412:42:45 AMsell$11.9$0.019350.0034230.055567614.9
0xA16...cCFf
0x95...ad53
12/26/202412:39:11 AMsell$342.99$0.019370.098560.05556817,698.78
0xAc6...d30c
0x56...d6a1
12/25/202411:42:45 PMsell$0.002481$0.019440.067110.055570.1276
0x03d...8557
0xf6...4b09
12/25/202411:00:31 PMsell$63.78$0.019350.018350.055573,295
0x8A0...536A
0x3c...560b
12/25/202410:56:19 PMbuy$223.52$0.019730.064350.05568311,324.22
0x8A0...536A
0xed...d79b
12/25/202410:33:11 PMsell$3,874.6$0.019441.110.055586199,272.03
0xb3f...888f
0xcd...7f52
12/25/20249:00:51 PMsell$117.65$0.019460.033880.0556046,045.5
0xf00...EF31
0x95...6a48
12/25/20247:17:09 PMbuy$1,798.47$0.019840.51740.0557190,620.7
0xAFd...f770
0x7e...5588
12/25/20247:17:09 PMbuy$199.65$0.019810.057440.05570110,076.21
0xAFd...f770
0x7e...5588
12/25/20246:00:03 PMbuy$98.55$0.019750.028440.0556994,989.98
0xB65...F950
0x9d...fbcb
12/25/20245:06:23 PMbuy$690.16$0.019650.19990.05569635,110.24
0x386...DfE2
0x7d...b0c9
12/25/20245:00:53 PMbuy$15.84$0.019630.0045940.055693807.06
0x89a...659C
0xde...f39d
12/25/20244:59:51 PMbuy$639.03$0.019620.18530.0556932,565.13
0xa10...0C22
0x77...9c7e
12/25/20244:56:11 PMbuy$91.22$0.019630.026420.0556864,646.73
0x32e...1dCb
0x5d...3139
12/25/20244:55:45 PMbuy$117.86$0.01960.034170.0556856,010.4
0x953...a0A8
0x94...4418
12/25/20244:55:11 PMbuy$117.83$0.01960.034160.0556846,010.4
0x953...a0A8
0xb8...f09e
12/25/20244:52:51 PMbuy$27.52$0.019620.0079730.0556841,402.73
0xF28...2D4F
0x76...aaa7