WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.007816
Presyo
0.051782 WETH
TVL
$1.79M
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-2.43%
24h
-5.59%
Ibahagi
TXNS
49
Mga Bumili
18
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0x7EC18ABf80E865c6799069df91073335935C4185
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
210.04M
Pinagsama WETH:
$34.48

$mfer/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V3 ay $0.007816. Ang presyo ng $mfer ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,476.76. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $7,816,942.44. Ang kontrata ng liquidity pool ay 0x7EC18ABf80E865c6799069df91073335935C4185 na may kabuuang halaga na naka-lock (TVL) na $1,793,055.63. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0x7EC18ABf80E865c6799069df91073335935C4185 ay $1,793,055.63.

Ang kabuuang transaksyon ng $mfer/WETH ay 49 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 31 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $3,476.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.000001782, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.007816 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20259:06:21 AMbuy$7.72$0.0078160.0017620.051782988.64
0x871...8375
0x86...a04c
09/04/20259:05:31 AMbuy$5.57$0.0078130.0012720.051782713.93
0x871...8375
0xc3...44cd
09/04/20259:04:51 AMbuy$2.16$0.007810.00049410.051782277.23
0x871...8375
0x5a...e815
09/04/20259:04:13 AMbuy$5.59$0.0078070.0012760.051782716.59
0x871...8375
0x0b...46bc
09/04/20258:56:03 AMbuy$0.1062$0.0077920.000024280.05178113.62
0xa39...ffff
0x2e...5fbd
09/04/20258:56:01 AMbuy$0.0555$0.0077920.000012690.0517817.12
0x30b...7777
0x29...bce6
09/04/20258:55:57 AMbuy$0.1322$0.0077920.000030240.05178116.97
0x39B...5f68
0x36...e324
09/04/20258:55:55 AMsell$1,113.43$0.0077860.25450.05178143,002.97
0x819...4D2D
0x97...b49d
09/04/20258:55:11 AMsell$12.97$0.0079370.0029660.0518151,634.04
0x819...4D2D
0x8b...cf91
09/04/20258:43:43 AMsell$0.07633$0.0079580.000017410.0518159.59
0x89a...659C
0xb3...6ec5
09/04/20258:21:17 AMbuy$0.03779$0.0081220.058620.0518524.65
0x89a...659C
0x15...e1cb
09/04/20255:58:41 AMbuy$23.43$0.0080950.0053610.0518512,895.24
0x44a...5539
0x65...cdd2
09/04/20255:58:37 AMbuy$68.36$0.0080820.015640.0518488,458.66
0xDD9...be28
0xe9...0759
09/04/20255:58:33 AMbuy$107.12$0.008010.02450.05183213,373.15
0x953...a0A8
0xb5...126a
09/04/20255:58:33 AMbuy$174.39$0.0080490.039890.05184121,665.64
0xB80...DF95
0x56...4ed5
09/04/20255:07:29 AMbuy$3.59$0.0080110.00082080.051829448.75
0xAc7...e9Fe
0xcb...9d2d
09/04/20254:54:17 AMbuy$0.1458$0.0080560.000033120.05182818.1
0x730...5FE0
0x7a...351c
09/04/20254:35:37 AMbuy$38.13$0.0080550.0086520.0518274,733.81
0x13f...f2DA
0x70...5b08
09/04/20254:26:49 AMbuy$61.59$0.0080370.013980.0518247,663.91
0xED0...DDD7
0x71...e43e
09/04/20254:26:35 AMbuy$58.88$0.008020.013360.051827,341.79
0x953...a0A8
0xb5...9c3f