WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.008479
Presyo
0.053484 WETH
TVL
$291,216.54
MKT CAP
$8.5M
5m
0%
1h
2.11%
4h
2.08%
24h
-2.44%
Ibahagi
TXNS
89
Mga Bumili
67
Mga Nagbenta
22
Dami
6K
Telegram price alerts
Pares:
0x7EC18ABf80E865c6799069df91073335935C4185
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
207.86M
Pinagsama WETH:
$59.84

$mfer/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V3 ay $0.008479. Ang presyo ng $mfer ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $5,664.87. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $8,479,074.06. Ang kontrata ng liquidity pool ay 0x7EC18ABf80E865c6799069df91073335935C4185 na may kabuuang halaga na naka-lock (TVL) na $291,216.55. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0x7EC18ABf80E865c6799069df91073335935C4185 ay $291,216.55.

Ang kabuuang transaksyon ng $mfer/WETH ay 89 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 22 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $5,664.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.000003484, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.008479 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20258:09:43 PMbuy$0.2394$0.0084790.000098390.05348428.23
0xBE5...E193
0x0b...580a
06/25/20257:52:41 PMsell$0.008124$0.0083120.0533380.0534150.9774
0xC7e...9569
0x8b...8a58
06/25/20257:14:09 PMsell$88.22$0.0083030.036290.05341610,625.23
0xFB5...8590
0x49...5866
06/25/20257:02:33 PMsell$0.2704$0.0082760.00011160.05341632.67
0x1f7...2FB5
0x6e...b172
06/25/20256:35:59 PMsell$482.81$0.0082680.19970.0534258,391.09
0xbBc...dc96
0x52...6701
06/25/20256:21:31 PMsell$1.46$0.0082820.00060610.053424176.99
0xB0b...cd13
0xed...d667
06/25/20256:19:15 PMsell$0.003256$0.0082960.0513440.0534240.3925
0xA61...570a
0x59...45f9
06/25/20256:18:47 PMsell$0.09885$0.0082960.00004080.05342411.91
0xe92...CCCC
0xca...62dc
06/25/20256:07:07 PMbuy$101.03$0.0084490.041770.05349311,957.59
0x021...99C2
0xbd...e980
06/25/20256:04:17 PMsell$3.68$0.0082920.0015210.053423444.45
0x538...431F
0x6b...f538
06/25/20255:49:31 PMsell$4.85$0.0082610.0020110.053423587.51
0x147...1515
0xc7...e8eb
06/25/20255:42:47 PMsell$0.5157$0.0082560.00021380.05342362.47
0x89a...659C
0x62...3bee
06/25/20255:21:11 PMsell$99.98$0.0083170.041180.05342512,021.03
0xB80...DF95
0x85...6098
06/25/20255:21:01 PMbuy$0.6179$0.0084880.00025450.05349672.79
0x89a...659C
0x41...e3a0
06/25/20255:21:11 PMsell$99.93$0.0083130.041160.05342412,021.03
0xB80...DF95
0xe5...e3ab
06/25/20255:21:05 PMsell$13.8$0.0083280.0056790.0534261,657.5
0x708...02C2
0xb7...f5ab
06/25/20255:19:05 PMsell$131.97$0.0082910.054560.05342715,917.48
0x021...99C2
0x64...b338
06/25/20255:15:37 PMsell$6.81$0.0082890.0028190.053428822.28
0x737...9290
0xc1...4e99
06/25/20255:12:27 PMsell$74.57$0.0082850.030860.0534299,000.63
0xB80...DF95
0x51...e455
06/25/20255:11:45 PMsell$301.57$0.0082870.12490.05343236,389.78
0xB80...DF95
0x56...4d13