- WhatToFarm
- Base
- Uniswap V3
- $mfer-WETH LPs
Impormasyon tungkol sa $mfer-WETH pair
- Pinagsama $mfer:
- 198.7M
- Pinagsama WETH:
- $144.84
$mfer/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V3 ay $0.01963. Ang presyo ng $mfer ay pataas 12.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $115,567.79. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $19,636,590.19. Ang kontrata ng liquidity pool ay 0x7EC18ABf80E865c6799069df91073335935C4185 na may kabuuang halaga na naka-lock (TVL) na $4,374,055.96. Ang $mfer/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng $mfer/WETH ngayon?
Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0x7EC18ABf80E865c6799069df91073335935C4185 ay $4,374,055.96.
Ilang transaksyon ang mayroon sa $mfer/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $mfer/WETH ay 157 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 91 ang mga sales transactions.
Ano ang trading volume sa $mfer/WETH pool sa nakaraang 24 na oras?
Ang $mfer/WETH pool ay may trading volume na $115,567.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $mfer sa WETH?
Ang exchange rate ng 1 $mfer sa WETH ay 0.000006021, na naitala noong 11:38 PM UTC.
Magkano ang 1 $mfer sa dolyar?
Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.01963 ngayon.
$mfer-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:14:25 PM | sell | $75.68 | $0.01963 | 0.02321 | 0.056021 | 3,854.47 | 0x64...20f2 | |
| 01/30/2025 | 10:10:07 PM | buy | $14.25 | $0.01989 | 0.0044 | 0.056144 | 716.23 | 0x5a...d469 | |
| 01/30/2025 | 10:08:43 PM | sell | $4,111.13 | $0.01956 | 1.26 | 0.056042 | 210,081.1 | 0x02...7442 | |
| 01/30/2025 | 9:41:47 PM | sell | $313.91 | $0.01967 | 0.09673 | 0.056064 | 15,951.13 | 0x31...97e0 | |
| 01/30/2025 | 9:17:19 PM | sell | $2,365.1 | $0.0197 | 0.7293 | 0.056078 | 120,000 | 0xd5...f2b5 | |
| 01/30/2025 | 9:06:05 PM | sell | $18.66 | $0.01972 | 0.005762 | 0.05609 | 946.28 | 0xa5...3428 | |
| 01/30/2025 | 8:27:27 PM | sell | $3,301.86 | $0.0199 | 1.01 | 0.056106 | 165,888.09 | 0x67...924c | |
| 01/30/2025 | 8:22:05 PM | sell | $0.7606 | $0.02003 | 0.0002325 | 0.056123 | 37.97 | 0x27...da25 | |
| 01/30/2025 | 8:22:01 PM | sell | $118.73 | $0.02003 | 0.03629 | 0.056123 | 5,926.73 | 0x47...bf32 | |
| 01/30/2025 | 8:11:57 PM | sell | $8 | $0.02002 | 0.002449 | 0.056124 | 400 | 0x57...5f25 | |
| 01/30/2025 | 8:04:49 PM | sell | $180.06 | $0.02 | 0.05512 | 0.056125 | 9,000.01 | 0x2c...9b25 | |
| 01/30/2025 | 7:55:13 PM | sell | $40.08 | $0.02004 | 0.01225 | 0.056126 | 2,000 | 0x57...1b89 | |
| 01/30/2025 | 7:52:45 PM | sell | $91.11 | $0.02003 | 0.02785 | 0.056127 | 4,546.75 | 0xa0...9eb7 | |
| 01/30/2025 | 7:47:39 PM | sell | $20.82 | $0.01999 | 0.006381 | 0.056127 | 1,041.35 | 0x3e...a4c0 | |
| 01/30/2025 | 7:44:45 PM | sell | $32.82 | $0.01998 | 0.01006 | 0.056127 | 1,642.25 | 0x80...60fb | |
| 01/30/2025 | 7:41:43 PM | sell | $100.34 | $0.01997 | 0.03078 | 0.056128 | 5,022.81 | 0x9b...d562 | |
| 01/30/2025 | 7:25:07 PM | sell | $9.76 | $0.02003 | 0.002988 | 0.056129 | 487.61 | 0x76...850f | |
| 01/30/2025 | 7:18:45 PM | sell | $227.4 | $0.02003 | 0.06957 | 0.05613 | 11,348.91 | 0x0d...674d | |
| 01/30/2025 | 7:18:39 PM | sell | $103.88 | $0.02004 | 0.03178 | 0.056131 | 5,183.13 | 0x3b...d33f | |
| 01/30/2025 | 7:18:11 PM | sell | $61.18 | $0.02004 | 0.01871 | 0.056132 | 3,052.25 | 0xfb...04d2 |