WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.01309
Presyo
0.055106 WETH
TVL
$3.01M
MKT CAP
$13.1M
5m
0%
1h
0%
4h
1.34%
24h
-5.44%
Ibahagi
TXNS
83
Mga Bumili
16
Mga Nagbenta
67
Dami
64K
Telegram price alerts
Pares:
0x7EC18ABf80E865c6799069df91073335935C4185
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
208.98M
Pinagsama WETH:
$107.39

$mfer/WETH price stats sa Base

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V3 ay $0.01309. Ang presyo ng $mfer ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $63,933.36. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $13,096,824.34. Ang kontrata ng liquidity pool ay 0x7EC18ABf80E865c6799069df91073335935C4185 na may kabuuang halaga na naka-lock (TVL) na $3,012,418.37. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0x7EC18ABf80E865c6799069df91073335935C4185 ay $3,012,418.37.

Ang kabuuang transaksyon ng $mfer/WETH ay 83 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 67 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $63,933.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.000005106, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.01309 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202410:44:05 PMbuy$60.31$0.013090.023510.0551064,605.67
0xE80...5AaE
0x31...b2d4
09/25/202410:40:47 PMsell$376.76$0.012880.14640.05500629,252.16
0x3F0...7aaD
0xa3...9a4c
09/25/20248:12:37 PMsell$0.7148$0.012920.0002770.05500855.3
0xb43...F985
0x49...7e2f
09/25/20248:12:35 PMsell$191.52$0.012920.074220.05500914,816.4
0x56a...b9aD
0xe8...3696
09/25/20246:07:47 PMsell$18.85$0.012920.0073080.055011,458.7
0x454...68DC
0x18...1820
09/25/20246:06:25 PMbuy$12.08$0.013180.0046850.055112916.43
0x454...68DC
0x11...d3ef
09/25/20244:08:45 PMsell$118.9$0.013030.04570.0550119,121.19
0xE80...5AaE
0x28...615b
09/25/20244:08:37 PMsell$193.79$0.013040.074450.05501214,852.48
0xE80...5AaE
0x8f...667d
09/25/20244:08:01 PMsell$178.91$0.013040.068780.05501413,716.01
0xE80...5AaE
0x85...9036
09/25/20244:07:59 PMsell$180.77$0.013040.06950.05501613,853.17
0xE80...5AaE
0xc1...7d62
09/25/20244:07:55 PMsell$188.18$0.013050.072350.05501814,415.67
0xE80...5AaE
0xfe...4639
09/25/20244:05:39 PMbuy$74.84$0.013290.028830.0551215,630.04
0xE80...5AaE
0x8d...8f9d
09/25/20244:05:33 PMbuy$72.64$0.013290.027980.055125,465.34
0xE80...5AaE
0x3b...7e3d
09/25/20244:05:21 PMsell$73.93$0.013020.028470.0550185,674.56
0x697...1E66
0x82...48de
09/25/20243:41:35 PMsell$43.95$0.013120.016810.0550193,349.8
0x068...7520
0xb2...bac0
09/25/20242:21:33 PMbuy$499.9$0.013430.19040.05511837,199.56
0x249...F7dB
0x35...ce6b
09/25/20242:19:29 PMbuy$48.86$0.013430.018610.0551153,637.93
0xE80...5AaE
0xa2...c5b7
09/25/20242:19:27 PMbuy$13.4$0.013430.0051040.055115997.94
0xE80...5AaE
0x75...70a6
09/25/20242:19:25 PMbuy$500.16$0.013420.19050.05511237,260.42
0x249...F7dB
0x5f...e0c6
09/25/20242:19:25 PMbuy$53.44$0.013410.020350.0551093,983.61
0xE80...5AaE
0xa2...9e12