WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $mfer-WETH pair

Presyo USD
$0.009179
Presyo
0.052192 WETH
TVL
$2.09M
MKT CAP
$9.2M
5m
0%
1h
-1.89%
4h
-4.15%
24h
-3.18%
Ibahagi
TXNS
62
Mga Bumili
28
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0x7EC18ABf80E865c6799069df91073335935C4185
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $mfer:
211.25M
Pinagsama WETH:
$36.3

$mfer/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng $mfer token sa DEX Uniswap V3 ay $0.009179. Ang presyo ng $mfer ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $4,337.06. Ang kontrata ng $mfer token ay 0xE3086852A4B125803C815a158249ae468A3254Ca na may market cap na $9,179,905.48. Ang kontrata ng liquidity pool ay 0x7EC18ABf80E865c6799069df91073335935C4185 na may kabuuang halaga na naka-lock (TVL) na $2,091,243.93. Ang $mfer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $mfer/WETH na may kontrata na address 0x7EC18ABf80E865c6799069df91073335935C4185 ay $2,091,243.93.

Ang kabuuang transaksyon ng $mfer/WETH ay 62 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 34 ang mga sales transactions.

Ang $mfer/WETH pool ay may trading volume na $4,337.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $mfer sa WETH ay 0.000002192, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 $mfer sa USD ay $0.009179 ngayon.

$mfer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:29:55 PMsell$91.79$0.0091790.021920.05219210,000
0x1ef...712e
0x5d...5512
08/11/20251:26:01 PMbuy$29.48$0.0093560.0070560.0522393,150.92
0x445...2911
0xc7...5025
08/11/202511:01:27 AMbuy$24.02$0.0094870.0056650.0522372,531.96
0x9C4...aCFd
0x94...816b
08/11/202510:41:13 AMbuy$0.4097$0.009510.000096370.05223643.08
0x89a...659C
0x37...6583
08/11/202510:38:41 AMsell$95.66$0.0093250.022520.05219510,258.03
0x0fa...E1E8
0x24...88cb
08/11/202510:23:35 AMsell$0.08395$0.0093430.000019750.0521988.98
0x89a...659C
0x4d...d0b6
08/11/202510:10:25 AMbuy$64.49$0.0095460.015140.0522416,756.05
0x46a...3450
0xb7...7c6f
08/11/20259:49:45 AMbuy$8.05$0.0095510.0018870.052238843.1
0x7A3...0505
0xe0...5be9
08/11/20259:49:11 AMsell$461.9$0.0094260.10820.05220949,000
0xd3e...d0f7
0xe6...9ade
08/11/20259:44:41 AMbuy$16.65$0.0096910.0038980.0522681,718.2
0x7A3...0505
0xa3...e1bd
08/11/20259:42:11 AMsell$52.29$0.0095070.012230.0522245,500.41
0xd9a...c379
0x46...6916
08/11/20259:40:39 AMsell$0.1537$0.0095130.000035980.05222616.16
0x03d...8557
0x39...c9a0
08/11/20259:33:13 AMsell$157.97$0.0095390.036950.05223116,560
0xa69...D589
0x5a...06aa
08/11/20259:29:35 AMsell$71.83$0.0095760.016790.0522397,500.46
0x0fa...E1E8
0xba...0f31
08/11/20259:17:03 AMbuy$23.62$0.0097740.0055270.0522862,417.25
0x7A3...0505
0xf9...4448
08/11/20259:16:31 AMsell$116.19$0.0096020.027150.05224412,100
0xe25...7424
0x4c...512e
08/11/20259:13:25 AMsell$161.68$0.0096290.037830.05225316,790
0x320...9Bef
0x78...dfea
08/11/20258:30:07 AMsell$205.22$0.0096830.048010.05226521,193.36
0xB80...DF95
0xd4...6780
08/11/20258:29:59 AMsell$325.7$0.009760.076180.05228333,369.16
0xB80...DF95
0xb5...de77
08/11/20258:29:59 AMsell$113.81$0.0098230.026620.05229711,586.33
0xB80...DF95
0x4d...309a