WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFC-WETH pair

Presyo USD
$0.0001194
Presyo
0.073925 WETH
TVL
$166,547.12
MKT CAP
$1.2M
5m
-5.10%
1h
7.46%
4h
319%
24h
16,824%
Ibahagi
TXNS
1K
Mga Bumili
843
Mga Nagbenta
201
Dami
1M
Telegram price alerts
Pares:
0x723afa867476d431ca8945933d86A90b6c1363dE
MFC:
0x8Ea864092196e5C220407DbE2e0E1567d1FeD052
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MFC:
705.61M
Pinagsama WETH:
$27.37

MFC/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng MFC token sa DEX Uniswap V2 ay $0.0001194. Ang presyo ng MFC ay pataas 16,824% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1044 trades na may dami ng kalakalan na $1,024,416.99. Ang kontrata ng MFC token ay 0x8Ea864092196e5C220407DbE2e0E1567d1FeD052 na may market cap na $1,194,024.18. Ang kontrata ng liquidity pool ay 0x723afa867476d431ca8945933d86A90b6c1363dE na may kabuuang halaga na naka-lock (TVL) na $166,547.12. Ang MFC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFC/WETH na may kontrata na address 0x723afa867476d431ca8945933d86A90b6c1363dE ay $166,547.12.

Ang kabuuang transaksyon ng MFC/WETH ay 1044 sa nakaraang 24 na oras, kung saan 843 ang mga buy transactions, at 201 ang mga sales transactions.

Ang MFC/WETH pool ay may trading volume na $1,024,416.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFC sa WETH ay 0.00000003925, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MFC sa USD ay $0.0001194 ngayon.

MFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202512:14:27 PMbuy$790.52$0.00012150.260.0739976.5M
0xC8a...9bD6
0x9f...9d39
11/18/202512:14:17 PMbuy$726.92$0.00011940.2390.0739256.09M
0x629...a563
0xee...1f9c
11/18/202512:14:01 PMsell$2,357.28$0.0001210.77480.07397819.48M
0x685...C1ac
0x5c...f45c
11/18/202512:13:51 PMbuy$638.87$0.0001180.210.073885.14M
0x75a...560D
0xf3...e493
11/18/202512:13:33 PMbuy$791.32$0.00012220.260.0740166.47M
0xBa5...4792
0x72...64e4
11/18/202512:13:19 PMbuy$213.23$0.00012090.070.0739691.76M
0xF1f...4f31
0xb4...cd92
11/18/202512:12:51 PMbuy$854.9$0.00011960.280.0739197.14M
0x96D...967E
0x56...a541
11/18/202512:12:41 PMsell$495.74$0.00011840.16230.0738794.19M
0x53b...199E
0x39...c472
11/18/202512:12:39 PMbuy$763.3$0.00011870.250.073896.43M
0x84C...9Bbb
0xec...0222
11/18/202512:12:13 PMbuy$701.54$0.00011650.230.0738226.02M
0x46c...4634
0x07...e846
11/18/202512:12:01 PMbuy$250.15$0.00011520.0820.0737782.17M
0x451...6760
0x15...2234
11/18/202512:11:35 PMbuy$1,507.04$0.00011280.4940.07369813.36M
0x4A2...9A67
0xb6...fabb
11/18/202512:11:23 PMbuy$1,220.37$0.0001090.40.07357511.19M
0x076...4e39
0x8a...d5f0
11/18/202512:11:05 PMsell$728$0.00010670.23850.0734986.82M
0x14D...45a9
0x79...764b
11/18/202512:11:05 PMbuy$384.47$0.00010690.1260.0735043.6M
0xf6B...7034
0x60...0ba4
11/18/202512:10:39 PMbuy$1,352.6$0.00012980.4430.07425212.69M
0x872...fef9
0x21...96a9
11/18/202512:10:27 PMsell$8,975.5$0.00012972.940.07425277.34M
0x41b...B385
0x92...becf
11/18/202512:10:03 PMbuy$274.55$0.00012730.090.0741742.16M
0x889...ae8a
0x16...987b
11/18/202512:10:09 PMbuy$799.25$0.00012890.2620.0742266.2M
0xA7d...6F5c
0xa9...c2e9
11/18/202512:08:11 PMbuy$731.83$0.00012580.240.0741265.82M
0xcC0...e42D
0xcf...fed0