WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MF-WETH pair

Presyo USD
$0.005333
Presyo
0.051435 WETH
TVL
$170,320.07
MKT CAP
$144.5K
5m
-9.92%
1h
7.84%
4h
15.96%
24h
37.91%
Ibahagi
TXNS
120
Mga Bumili
61
Mga Nagbenta
59
Dami
308K
Telegram price alerts
Pares:
0x8961C0615F4AaE895E668059d33A5C5DEf1f11df
MF:
0x17c9bD145B0a5C2B70C375aF5AF456D14981e782
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MF:
15.65M
Pinagsama WETH:
$23.38

MF/WETH price stats sa Base

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng MF token sa DEX Uniswap V2 ay $0.005333. Ang presyo ng MF ay pataas 37.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $308,339.15. Ang kontrata ng MF token ay 0x17c9bD145B0a5C2B70C375aF5AF456D14981e782 na may market cap na $144,501.86. Ang kontrata ng liquidity pool ay 0x8961C0615F4AaE895E668059d33A5C5DEf1f11df na may kabuuang halaga na naka-lock (TVL) na $170,320.07. Ang MF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MF/WETH na may kontrata na address 0x8961C0615F4AaE895E668059d33A5C5DEf1f11df ay $170,320.07.

Ang kabuuang transaksyon ng MF/WETH ay 120 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 59 ang mga sales transactions.

Ang MF/WETH pool ay may trading volume na $308,339.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MF sa WETH ay 0.000001435, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MF sa USD ay $0.005333 ngayon.

MF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20251:31:55 AMbuy$3,678.19$0.0053330.99020.051435689,613.14
0x5fE...247e
0xb0...8d64
10/12/20251:29:51 AMsell$5,003.52$0.0051021.340.051371927,707.61
0x8B0...47ec
0x95...dabd
10/12/20251:27:53 AMsell$2,563.56$0.0058910.6880.051581435,154.93
0xD21...2A22
0xd5...5747
10/12/20251:26:03 AMbuy$2,687.3$0.0059210.72080.051588453,845.15
0xD21...2A22
0x5a...2466
10/12/20251:24:05 AMsell$2,477.52$0.0058540.66670.051575423,158.22
0x8CF...C41C
0xdb...30a0
10/12/20251:22:09 AMbuy$2,680.33$0.0058790.7210.051581455,885.97
0x8CF...C41C
0x3d...e551
10/12/20251:20:11 AMbuy$5,153.83$0.0056861.380.05153959,812.55
0x8B0...47ec
0x52...22a6
10/12/20251:18:21 AMsell$1,603.12$0.0051360.43020.051378312,121.51
0x238...4445
0x8a...e854
10/12/20251:16:09 AMbuy$1,655.03$0.0051830.44250.051386319,299.37
0x238...4445
0xe9...1503
10/12/20251:14:13 AMsell$1,651.72$0.0051420.44250.051377321,187.01
0x09E...36f0
0x14...5b01
10/12/20251:12:17 AMsell$5,126.83$0.0052511.370.051409923,112.73
0xE55...C6Af
0x88...e013
10/12/20251:10:27 AMsell$5,739.34$0.0059131.530.051585914,879.8
0x944...93f7
0x13...1f60
10/12/20251:08:23 AMbuy$5,937.49$0.0066841.590.051795944,357.29
0x944...93f7
0xad...1b6f
10/12/20251:06:33 AMsell$1,802.92$0.0059790.48420.051606301,503.22
0xAa1...e5BB
0x2f...ad78
10/12/20251:04:37 AMbuy$1,868.91$0.0059920.50350.051614311,856.48
0xAa1...e5BB
0x95...25e9
10/12/20251:02:39 AMbuy$2,000.4$0.0057270.53990.051545349,266.48
0x09E...36f0
0xa2...17ba
10/12/20251:00:35 AMsell$5,304.03$0.0055781.430.051506898,630.71
0x39B...3D53
0x86...d45a
10/12/202512:58:45 AMbuy$5,684.5$0.0062811.530.051696961,608.19
0xE55...C6Af
0xe5...3bda
10/12/202512:56:35 AMbuy$4,922.25$0.0055331.320.051494940,358.57
0x39B...3D53
0x27...8ffc
10/12/202512:54:37 AMsell$3,040.28$0.0051090.81780.051374595,024.78
0x80C...b9BF
0x80...2d97