WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEZO-WETH pair

Presyo USD
$0.01654
Presyo
0.057758 WETH
TVL
$67,104.69
MKT CAP
$3.5M
5m
0%
1h
-2.02%
4h
9.83%
24h
9.83%
Ibahagi
TXNS
64
Mga Bumili
54
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x60BDfbf60a6b04164116110910195039a99CFd0E
MEZO:
0x45CDeB44a4D6D1Bae685697A79F7F5BDcB892b9a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEZO:
2.03M
Pinagsama WETH:
$15.73

MEZO/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng MEZO token sa DEX Uniswap V2 ay $0.01654. Ang presyo ng MEZO ay pataas 9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $4,153.77. Ang kontrata ng MEZO token ay 0x45CDeB44a4D6D1Bae685697A79F7F5BDcB892b9a na may market cap na $3,526,930.30. Ang kontrata ng liquidity pool ay 0x60BDfbf60a6b04164116110910195039a99CFd0E na may kabuuang halaga na naka-lock (TVL) na $67,104.70. Ang MEZO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEZO/WETH na may kontrata na address 0x60BDfbf60a6b04164116110910195039a99CFd0E ay $67,104.70.

Ang kabuuang transaksyon ng MEZO/WETH ay 64 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MEZO/WETH pool ay may trading volume na $4,153.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEZO sa WETH ay 0.000007758, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MEZO sa USD ay $0.01654 ngayon.

MEZO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202612:25:01 PMbuy$8.87$0.016540.0041610.057758536.4
0x9F0...f64a
0xe8...e7f7
04/01/202612:20:59 PMbuy$14.52$0.016550.0068010.057753877.25
0x1Ed...37dA
0x2c...0a60
04/01/202612:19:37 PMbuy$21.89$0.016540.010240.0577451,323.37
0x42A...f5fa
0x5f...4255
04/01/202612:14:39 PMbuy$19.76$0.01650.0092610.0577351,197.28
0x8a7...6e67
0x74...5b0c
04/01/202612:12:45 PMsell$4.76$0.01640.0022310.057685290.3
0x178...f2d5
0x43...f843
04/01/202612:08:35 PMbuy$4.91$0.016490.0023020.057732297.77
0xcB8...42C3
0xd9...d01d
04/01/202612:05:47 PMsell$27.13$0.01640.012720.057691,654.25
0x066...71F4
0x73...04a5
04/01/202612:01:25 PMbuy$98.08$0.016480.045950.057725,951.7
0x8F4...A492
0x6c...38e8
04/01/202611:57:15 AMbuy$15.36$0.016430.0071960.057694935.18
0x815...E313
0xac...dd40
04/01/202611:54:23 AMbuy$9.73$0.016410.004560.057689593.08
0xEc7...5b35
0xc6...3e73
04/01/202611:51:11 AMsell$1.16$0.01630.0005460.05764171.46
0xA6D...AAA2
0x1a...7668
04/01/202611:48:59 AMbuy$32.77$0.016380.015360.0576792,000.21
0xc50...d561
0x76...ee45
04/01/202611:46:05 AMbuy$43.7$0.016360.020460.0576622,670.95
0x579...B60D
0x41...54b4
04/01/202611:42:15 AMbuy$183.13$0.016240.085780.0576111,272.68
0x8F4...A492
0x91...31bb
04/01/202611:39:45 AMbuy$54.79$0.016130.025660.0575563,396.25
0xffC...a1Bb
0x48...b7be
04/01/202611:37:11 AMsell$150.49$0.016070.070530.0575329,363.4
0xb32...B2F1
0x6b...fed0
04/01/202611:34:39 AMsell$261.37$0.016270.12250.05762616,062.6
0x108...8eC9
0xb4...4c27
04/01/202611:31:03 AMsell$388.46$0.01660.18190.05777523,401.03
0xcD7...fbd5
0x94...ecc0
04/01/202611:25:51 AMbuy$19.92$0.016890.009330.0579081,179.74
0xd93...7770
0xad...eb11
04/01/202611:21:31 AMbuy$44.81$0.016850.020980.0578932,658.71
0x13d...76F9
0x31...e8f5