WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEV-WETH pair

Presyo USD
$29.12
Presyo
0.009959 WETH
TVL
$125,837.58
MKT CAP
$87.4K
5m
8.59%
1h
12.03%
4h
9.02%
24h
89.12%
Ibahagi
TXNS
205
Mga Bumili
102
Mga Nagbenta
103
Dami
631K
Telegram price alerts
Pares:
0xe0EC9fa2B9F5651a783461bFb1E9d491e90BDc0a
MEV:
0xD6793422f8AD56B911495eCcb4cf60ef68BF3CE4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEV:
2,160
Pinagsama WETH:
$21.51

MEV/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng MEV token sa DEX Uniswap V2 ay $29.12. Ang presyo ng MEV ay pataas 89.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $631,014.91. Ang kontrata ng MEV token ay 0xD6793422f8AD56B911495eCcb4cf60ef68BF3CE4 na may market cap na $87,386.88. Ang kontrata ng liquidity pool ay 0xe0EC9fa2B9F5651a783461bFb1E9d491e90BDc0a na may kabuuang halaga na naka-lock (TVL) na $125,837.58. Ang MEV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEV/WETH na may kontrata na address 0xe0EC9fa2B9F5651a783461bFb1E9d491e90BDc0a ay $125,837.58.

Ang kabuuang transaksyon ng MEV/WETH ay 205 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 103 ang mga sales transactions.

Ang MEV/WETH pool ay may trading volume na $631,014.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEV sa WETH ay 0.009959, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MEV sa USD ay $29.12 ngayon.

MEV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20259:09:29 PMbuy$3,925.58$29.121.340.009959143.3
0xc2b...F863
0x1a...23aa
12/15/20259:04:59 PMsell$2,920.39$26.820.99770.009164108.87
0x632...591A
0xa7...e6a5
12/15/20259:00:05 PMbuy$3,086.8$26.931.050.009194114.6
0x632...591A
0x17...52aa
12/15/20258:55:15 PMsell$3,086.86$26.781.050.009141115.26
0xc96...59c7
0x17...1e9b
12/15/20258:50:09 PMbuy$3,148.34$28.251.070.009649117.03
0xc96...59c7
0xf1...d77c
12/15/20258:45:23 PMsell$3,943.28$25.541.340.008695145.1
0xEf3...Db1a
0xa9...cd39
12/15/20258:40:33 PMbuy$4,249.22$29.121.440.009897155.97
0xEf3...Db1a
0x4c...3cdc
12/15/20258:36:11 PMsell$4,028.96$25.241.370.00861149.73
0x238...4445
0xfa...aaf6
12/15/20258:31:09 PMbuy$4,160.79$28.751.420.009837154.53
0x238...4445
0x48...27c4
12/15/20258:26:39 PMsell$4,623.43$25.081.570.008572171.22
0xd04...f75e
0x33...f23a
12/15/20258:22:09 PMbuy$4,956.54$29.151.690.009986183.98
0xd04...f75e
0xb3...7ebf
12/15/20258:17:43 PMsell$3,560.11$24.741.210.008474135.9
0xE42...2016
0x4b...d6ff
12/15/20258:13:07 PMbuy$3,779.19$27.941.290.00955143.62
0xE42...2016
0x20...86e0
12/15/20258:08:29 PMsell$3,222.45$261.090.008858123.93
0xf83...3BE0
0x79...bde3
12/15/20258:03:35 PMbuy$3,378.85$27.511.150.009379129.59
0xf83...3BE0
0x79...9283
12/15/20257:58:59 PMsell$5,662.49$24.631.920.008373209.97
0x53c...ab1a
0xab...96ac
12/15/20257:54:07 PMbuy$6,154.73$29.692.090.01009228.81
0x53c...ab1a
0xdd...6c74
12/15/20257:49:15 PMsell$3,192.29$25.491.080.008669125.23
0x8C1...47aD
0x1e...2ff8
12/15/20257:44:37 PMsell$4,216.21$27.061.420.009178146.1
0xd06...7bb7
0xe8...9b75
12/15/20257:39:33 PMsell$5,971.46$30.972.020.01049177.06
0x5d4...9EC0
0x01...5b10