WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METOPIA-WETH pair

Presyo USD
$0.09526
Presyo
0.00002797 WETH
TVL
$225,545.07
MKT CAP
$200K
5m
0%
1h
0%
4h
0%
24h
-44.06%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
0x2c15fD4D73FCe4b6431B386B5bc17e7F9b8F1b88
METOPIA:
0xA8f972f04788c4Ae1A68FBb51B0f27f23995698C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama METOPIA:
1.34M
Pinagsama WETH:
$36.15

METOPIA/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng METOPIA token sa DEX Uniswap V3 ay $0.09526. Ang presyo ng METOPIA ay pababa -44.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9091 trades na may dami ng kalakalan na $5,215,242.40. Ang kontrata ng METOPIA token ay 0xA8f972f04788c4Ae1A68FBb51B0f27f23995698C na may market cap na $200,049.16. Ang kontrata ng liquidity pool ay 0x2c15fD4D73FCe4b6431B386B5bc17e7F9b8F1b88 na may kabuuang halaga na naka-lock (TVL) na $225,545.08. Ang METOPIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METOPIA/WETH na may kontrata na address 0x2c15fD4D73FCe4b6431B386B5bc17e7F9b8F1b88 ay $225,545.08.

Ang kabuuang transaksyon ng METOPIA/WETH ay 9091 sa nakaraang 24 na oras, kung saan 5538 ang mga buy transactions, at 3553 ang mga sales transactions.

Ang METOPIA/WETH pool ay may trading volume na $5,215,242.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METOPIA sa WETH ay 0.00002797, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 METOPIA sa USD ay $0.09526 ngayon.

METOPIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20259:35:37 PMbuy$1.97$0.095260.00058030.0000279720.74
0xf70...dbEF
0x64...c103
11/08/20255:05:21 PMsell$4.09$0.094150.0012140.0000279443.47
0x433...A93d
0x3c...7bb8
11/08/20253:31:01 PMsell$468.84$0.094920.13850.000028044,938.91
0x302...4470
0xa4...2d5d
11/08/20253:30:37 PMsell$22,739.37$0.11226.710.00003316202,542.04
0x8Db...85ee
0xee...4087
11/08/20253:03:31 PMsell$2.26$0.13290.00066610.0000390817.04
0x433...2E1C
0xb7...b4e1
11/08/20252:06:17 PMbuy$848$0.13190.250.00003896,425.99
0x25d...e398
0x9b...1fce
11/08/20252:06:07 PMbuy$2,686.46$0.12770.7920.0000376421,036.7
0xE57...ECB2
0xdb...90ee
11/08/20252:06:11 PMbuy$780.16$0.13040.230.000038455,980.3
0x8A5...38d8
0x0a...5479
11/08/20252:06:07 PMbuy$1.69$0.130.00050.0000383313.04
0xE92...556C
0x90...20dc
11/08/20252:06:13 PMbuy$47.48$0.13110.0140.00003867362
0xE2d...3e05
0x73...3413
11/08/20252:06:09 PMsell$156.98$0.12970.046280.000038261,209.61
0xa1e...FFE9
0x04...d315
11/08/20252:05:59 PMbuy$5.08$0.11680.00150.0000344443.54
0x1e5...8C20
0x93...d23c
11/08/20252:06:03 PMbuy$5,088.35$0.1211.50.0000356842,033.36
0xA90...3aa1
0xb0...5996
11/08/20252:05:49 PMbuy$780.21$0.1160.230.000034196,725.54
0x8Db...85ee
0x67...efd4
11/08/20252:05:53 PMbuy$101.76$0.11670.030.00003441871.69
0xf7a...D22f
0x38...62e4
11/08/20252:05:51 PMbuy$6.07$0.11660.0017920.0000343852.1
0xDa9...6A1A
0x04...1ac9
11/08/20252:05:55 PMbuy$6.71$0.11680.001980.0000344457.48
0x39a...4df0
0x24...aec8
11/08/20252:05:39 PMbuy$434.2$0.11490.1280.000033883,777.95
0xDa9...6A1A
0x24...2213
11/08/20252:05:45 PMbuy$10.07$0.11530.002970.00003487.34
0x8Db...85ee
0x65...61e8
11/08/20252:05:43 PMbuy$27.81$0.11530.00820.00003399241.22
0xd5A...Ba85
0x86...b583