WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAWIN-WETH pair

Presyo USD
$0.061126
Presyo
0.0105268 WETH
TVL
$70,565.41
MKT CAP
$112.7K
5m
0%
1h
7.55%
4h
102%
24h
923%
Ibahagi
TXNS
126
Mga Bumili
75
Mga Nagbenta
51
Dami
104K
Telegram price alerts
Pares:
0x4a58Ad2ED0cE565ABFD6380B8dB4d2De20130750
METAWIN:
0xa85D30E2Dda0A360c612284f91421C9de4A8a2a4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama METAWIN:
307.31B
Pinagsama WETH:
$16.49

METAWIN/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng METAWIN token sa DEX Uniswap V2 ay $0.0000001126. Ang presyo ng METAWIN ay pataas 923% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $104,420.02. Ang kontrata ng METAWIN token ay 0xa85D30E2Dda0A360c612284f91421C9de4A8a2a4 na may market cap na $112,664.71. Ang kontrata ng liquidity pool ay 0x4a58Ad2ED0cE565ABFD6380B8dB4d2De20130750 na may kabuuang halaga na naka-lock (TVL) na $70,565.41. Ang METAWIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAWIN/WETH na may kontrata na address 0x4a58Ad2ED0cE565ABFD6380B8dB4d2De20130750 ay $70,565.41.

Ang kabuuang transaksyon ng METAWIN/WETH ay 126 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 51 ang mga sales transactions.

Ang METAWIN/WETH pool ay may trading volume na $104,420.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAWIN sa WETH ay 0.00000000005268, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 METAWIN sa USD ay $0.0000001126 ngayon.

METAWIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20263:46:45 AMbuy$763.48$0.0611260.3570.01052686.78B
0xC0D...d17C
0xd0...bb66
03/24/20263:39:15 AMsell$1,131.5$0.061130.52980.010529210.01B
0xB39...689C
0x5b...1c5c
03/24/20263:31:43 AMbuy$1,446.05$0.0611270.67650.010527512.82B
0xd48...0BD5
0x1f...2077
03/24/20263:24:13 AMbuy$1,326.76$0.0610390.62090.010486512.76B
0x852...C930
0xf6...03d1
03/24/20263:16:43 AMsell$542.32$0.0610080.2540.01047265.38B
0x899...a11b
0x3d...20ae
03/24/20263:09:11 AMbuy$640.54$0.0610110.30020.0104746.33B
0x324...6672
0x11...2d9f
03/24/20263:01:41 AMbuy$459.36$0.079790.21510.01045844.69B
0xfCe...7b0d
0x03...0ca5
03/24/20262:54:11 AMsell$1,000.02$0.0799350.46620.010463210.07B
0xDFf...0359
0xda...8c81
03/24/20262:46:41 AMsell$838.82$0.0610470.3920.01048958.01B
0x1D9...a6ba
0x0b...ffa4
03/24/20262:39:11 AMbuy$703.78$0.0610560.32930.01049456.66B
0xF02...8259
0xc4...0f75
03/24/20262:31:41 AMbuy$823.48$0.061010.3850.01047248.15B
0xFB6...D0F5
0xc2...4969
03/24/20262:24:11 AMsell$1,180.57$0.0610160.55140.010474611.62B
0xF97...508f
0x3b...79f8
03/24/20262:16:41 AMbuy$1,002.13$0.0610250.46920.01048019.77B
0x756...c7eE
0x0b...95e5
03/24/20262:09:11 AMbuy$1,470.68$0.0795090.68820.01044515.46B
0x0cA...a268
0x2f...ca92
03/24/20262:01:41 AMsell$896.6$0.0792820.41980.01043479.66B
0x016...24Ec
0xad...2cec
03/24/20261:54:11 AMbuy$693.37$0.079420.3240.01044017.36B
0xA21...2611
0x35...3a87
03/24/20261:46:41 AMbuy$502.08$0.0790320.23560.01042385.56B
0x99d...a818
0x37...791c
03/24/20261:39:11 AMsell$703.38$0.0790790.32840.0104247.75B
0xD16...21E8
0x0b...1074
03/24/20261:31:41 AMsell$821.21$0.0795410.38280.01044488.61B
0xB55...e964
0x9c...8f8b
03/24/20261:24:11 AMbuy$826.96$0.0796030.38530.01044748.61B
0xd4F...BFC3
0xdc...ca73