WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$1.89
Presyo
0.0007758 WETH
TVL
$0.09696
MKT CAP
$1.89T
5m
0%
1h
0%
4h
0%
24h
24B%
Ibahagi
TXNS
1K
Mga Bumili
551
Mga Nagbenta
525
Dami
2M
Telegram price alerts
Pares:
0x418F6558e9275BbfF692561EF90C779748B24f8D
MET:
0x27C4a391cE01d23f06c71853Bca3eF795ae25f28
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
0.02564
Pinagsama WETH:
$0.0000199

MET/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng MET token sa DEX Uniswap V2 ay $1.89. Ang presyo ng MET ay pataas 24B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1076 trades na may dami ng kalakalan na $1,577,517.57. Ang kontrata ng MET token ay 0x27C4a391cE01d23f06c71853Bca3eF795ae25f28 na may market cap na $1,890,171,543,351.40. Ang kontrata ng liquidity pool ay 0x418F6558e9275BbfF692561EF90C779748B24f8D na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0x418F6558e9275BbfF692561EF90C779748B24f8D ay $0.10.

Ang kabuuang transaksyon ng MET/WETH ay 1076 sa nakaraang 24 na oras, kung saan 551 ang mga buy transactions, at 525 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $1,577,517.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0007758, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $1.89 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20251:15:37 PMbuy$0.02411$1.890.05990.00077580.02531
0x0b3...5d34
0xab...8abc
06/27/20251:14:01 PMsell$18,532.27$0.02647947.60.0291968508.12B
0xF39...47Fb
0xca...15a0
06/27/20251:12:35 PMsell$55.19$0.0736460.022660.01014971.51B
0x510...E06D
0x18...cabb
06/27/20251:12:07 PMsell$160.01$0.0736890.065690.01015144.34B
0xF38...279A
0x21...bd84
06/27/20251:11:39 PMsell$85.48$0.0737370.03510.01015342.29B
0xd29...a3bb
0xa4...c7e0
06/27/20251:11:23 PMsell$49.33$0.0737630.020260.01015451.31B
0x6ea...2767
0x3c...2a1c
06/27/20251:11:07 PMsell$53.74$0.0737830.022070.01015541.42B
0x09c...EF7E
0xea...eeb4
06/27/20251:10:51 PMsell$197.31$0.0738340.081040.01015745.15B
0x710...f074
0xe1...5e78
06/27/20251:10:35 PMsell$83.81$0.0738910.034420.01015982.15B
0xd51...415B
0xeb...8686
06/27/20251:10:07 PMsell$141.85$0.0739370.058260.01016173.6B
0x228...18ec
0x85...4ae8
06/27/20251:09:51 PMsell$204.54$0.0740080.084010.01016465.1B
0xcd4...4098
0x8e...97ed
06/27/20251:09:35 PMsell$93.86$0.074070.038550.01016712.31B
0xe4A...3081
0x32...fbb2
06/27/20251:09:19 PMsell$611.21$0.0742170.2510.010173214.49B
0x73d...0d52
0xc3...63cb
06/27/20251:09:01 PMsell$510.58$0.0744580.20970.010183111.45B
0x5BB...02F6
0xd3...7bfa
06/27/20251:08:45 PMsell$498.68$0.074680.20480.010192210.66B
0x969...635D
0x19...3a52
06/27/20251:08:29 PMsell$586.82$0.0749250.2410.010202311.91B
0xe17...bDa6
0xfb...b98e
06/27/20251:08:13 PMsell$916.09$0.0752740.37630.010216617.37B
0x0b2...3A5A
0x14...6467
06/27/20251:07:57 PMsell$410.81$0.0755940.16870.01022987.34B
0x774...2319
0x2d...019c
06/27/20251:07:39 PMsell$585.83$0.0758390.24060.010239910.03B
0xdDa...142F
0xd4...808c
06/27/20251:07:23 PMsell$402.07$0.0760890.16510.01025016.6B
0x6e9...1265
0x2d...7045