WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MESSI-WETH pair

Presyo USD
$0.000118
Presyo
0.075966 WETH
TVL
$79,344.32
MKT CAP
$118K
5m
1.33%
1h
36.39%
4h
57.22%
24h
468%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
878
Dami
658K
Telegram price alerts
Pares:
0x1770B07b7110b6A613Ab1Ccc0E67044553B79dB1
MESSI:
0x001C59364FbBc6f8a56665310F2a16BAD7aCEDeA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MESSI:
424.86M
Pinagsama WETH:
$14.75

MESSI/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng MESSI token sa DEX Uniswap V3 ay $0.000118. Ang presyo ng MESSI ay pataas 468% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2383 trades na may dami ng kalakalan na $658,436.83. Ang kontrata ng MESSI token ay 0x001C59364FbBc6f8a56665310F2a16BAD7aCEDeA na may market cap na $118,035.67. Ang kontrata ng liquidity pool ay 0x1770B07b7110b6A613Ab1Ccc0E67044553B79dB1 na may kabuuang halaga na naka-lock (TVL) na $79,344.32. Ang MESSI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MESSI/WETH na may kontrata na address 0x1770B07b7110b6A613Ab1Ccc0E67044553B79dB1 ay $79,344.32.

Ang kabuuang transaksyon ng MESSI/WETH ay 2383 sa nakaraang 24 na oras, kung saan 1505 ang mga buy transactions, at 878 ang mga sales transactions.

Ang MESSI/WETH pool ay may trading volume na $658,436.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MESSI sa WETH ay 0.00000005966, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MESSI sa USD ay $0.000118 ngayon.

MESSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20261:23:11 AMsell$1,177.78$0.00011520.59510.07582410.22M
0xcE4...9284
0x45...4ccc
03/07/20261:23:07 AMbuy$313.36$0.0001180.15840.0759662.65M
0x39d...035e
0xba...e3d6
03/07/20261:23:03 AMbuy$118.69$0.00011690.060.0759131.01M
0x6E4...fa3a
0x9f...5964
03/07/20261:22:59 AMbuy$5.87$0.00011670.002970.07589850,354.15
0x78B...1D09
0x18...2872
03/07/20261:22:55 AMsell$502.94$0.00011720.25410.0759234.29M
0xa1b...83C9
0x74...5b0c
03/07/20261:22:53 AMbuy$39.17$0.0001190.01980.076016329,076.25
0xA7b...351B
0x89...72a5
03/07/20261:22:49 AMbuy$466.92$0.00012150.2360.0761433.84M
0xFa6...18B3
0x80...ffce
03/07/20261:22:49 AMsell$761.61$0.000120.38490.0760696.34M
0x900...4D41
0x9e...e724
03/07/20261:22:39 AMbuy$692.3$0.00011860.350.0759995.83M
0x955...4b2E
0xe5...1d9f
03/07/20261:22:35 AMsell$114.11$0.00011650.057680.075893978,926.73
0x39B...08F2
0x20...af5b
03/07/20261:22:31 AMbuy$587.57$0.0001160.2970.0758655.06M
0xa1b...83C9
0x29...8e55
03/07/20261:22:33 AMbuy$19.78$0.00011750.010.07594168,342.34
0xAE1...1869
0x2e...7989
03/07/20261:22:29 AMsell$429.65$0.00011490.21710.0758113.74M
0x108...4E60
0x1a...6cf9
03/07/20261:22:27 AMbuy$316.58$0.00011590.160.075862.73M
0xc60...8899
0xd7...cb0c
03/07/20261:22:23 AMbuy$724.93$0.00011340.36630.0757336.39M
0x900...4D41
0x16...bdd1
03/07/20261:22:19 AMsell$188$0.00010880.095010.0755011.73M
0x4Fb...5b32
0x31...8562
03/07/20261:22:21 AMbuy$563.92$0.00011040.2850.0755795.11M
0x05c...f174
0xe3...a498
03/07/20261:22:17 AMsell$553.48$0.00011050.27970.0755875.01M
0xC58...E467
0xc5...c4a9
03/07/20261:22:17 AMbuy$7.91$0.00010990.0040.07555671,987.19
0xFbe...5025
0xa3...9850
03/07/20261:22:07 AMbuy$138.52$0.00011220.070.0756711.23M
0xE3e...682F
0x3a...f223