WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Messari-WETH pair

Presyo USD
$0.0008626
Presyo
0.062937 WETH
TVL
$1
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x911AC21e4A48e493De034fB74236d0205763082b
Messari:
0xc61F9468A8d4157b77f5C4EA49DED6Cf886AA213
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Messari:
0.015196
Pinagsama WETH:
$0.015103

Messari/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng Messari token sa DEX Uniswap V3 ay $0.0008626. Ang presyo ng Messari ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Messari token ay 0xc61F9468A8d4157b77f5C4EA49DED6Cf886AA213 na may market cap na $47,445.76. Ang kontrata ng liquidity pool ay 0x911AC21e4A48e493De034fB74236d0205763082b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Messari/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Messari/WETH na may kontrata na address 0x911AC21e4A48e493De034fB74236d0205763082b ay $1.00.

Ang kabuuang transaksyon ng Messari/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Messari/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Messari sa WETH ay 0.0000002937, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Messari sa USD ay $0.0008626 ngayon.

Messari-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20253:16:03 PMsell$0.1227$0.00086260.000041790.062937142.3
0x350...4ab0
0x38...f8e5
12/25/20253:00:03 PMsell$148.94$0.00086530.050810.062952172,119.02
0x376...6B94
0xd5...25bd
12/25/20253:00:01 PMbuy$5.8$0.00087480.001980.0629846,633.57
0x45A...1914
0x2f...e092
12/25/20252:59:55 PMbuy$149.78$0.00087020.05110.062968172,119.02
0x376...6B94
0x4b...e842
12/25/20252:59:53 PMsell$67.83$0.00082530.023140.06281582,189.02
0xCF1...7b69
0x20...1832
12/25/20252:59:53 PMbuy$632.83$0.00084680.21590.062889747,287.04
0x57e...A9C9
0x4f...a047
12/25/20252:59:47 PMbuy$4.15$0.00083220.0014160.0628394,987.32
0xb19...2Cfc
0x8d...4b45
12/25/20252:59:45 PMsell$191.71$0.00083260.06540.06284230,234.32
0x507...7019
0x58...4a25
12/25/20252:59:43 PMbuy$261.16$0.00083560.08910.062851312,514.37
0x1bc...24E6
0xe9...8c50
12/25/20252:59:39 PMbuy$159.6$0.00082330.054450.062809193,832.17
0x1a4...0890
0x26...cae6
12/25/20252:59:37 PMsell$674.49$0.00083330.23010.062843809,340.66
0xc3D...f242
0x6c...7013
12/25/20252:59:33 PMbuy$87.93$0.00085590.030.06292102,736.28
0xCF1...7b69
0xde...7180
12/25/20252:59:29 PMbuy$11.72$0.00085290.0040.0629113,745.63
0x899...Cf37
0x76...ef54
12/25/20252:59:27 PMsell$60.85$0.00084930.020760.06289771,651.97
0x569...0C87
0xf9...f348
12/25/20252:59:23 PMbuy$18.17$0.00085450.00620.06291521,266.73
0xA4E...6D0c
0xab...df6f
12/25/20252:59:23 PMbuy$19.72$0.00085560.0067290.06291923,050.92
0x839...26B8
0xca...931c
12/25/20252:59:21 PMsell$54.3$0.00085040.018520.06290163,852.41
0xE5f...3891
0x3c...afbe
12/25/20252:59:13 PMbuy$217.63$0.00085070.074250.062902255,815.91
0x507...7019
0x35...931a
12/25/20252:59:11 PMbuy$667.41$0.00082460.22770.062813809,340.66
0xc3D...f242
0x27...9d1e
12/25/20252:59:05 PMbuy$47.04$0.0008040.016050.06274358,508.93
0xC9f...091f
0xee...7e08