WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MESO-USDC pair

Presyo USD
$0.1964
Presyo
0.1964 USDC
TVL
$62,570.63
MKT CAP
$2M
5m
0.15%
1h
2.76%
4h
58.40%
24h
1,854%
Ibahagi
TXNS
646
Mga Bumili
528
Mga Nagbenta
118
Dami
117K
Telegram price alerts
Pares:
0x122D3095fC8638A82d2f2BD7d6DF327FaA7eC5Ca
MESO:
0x407F47EC129B752DB9650fA58A84C111e2285772
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MESO:
159,631.6
Pinagsama USDC:
$31,285.31

MESO/USDC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MESO token sa DEX Uniswap V2 ay $0.1964. Ang presyo ng MESO ay pataas 1,854% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 646 trades na may dami ng kalakalan na $116,620.53. Ang kontrata ng MESO token ay 0x407F47EC129B752DB9650fA58A84C111e2285772 na may market cap na $1,959,844.86. Ang kontrata ng liquidity pool ay 0x122D3095fC8638A82d2f2BD7d6DF327FaA7eC5Ca na may kabuuang halaga na naka-lock (TVL) na $62,570.64. Ang MESO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MESO/USDC na may kontrata na address 0x122D3095fC8638A82d2f2BD7d6DF327FaA7eC5Ca ay $62,570.64.

Ang kabuuang transaksyon ng MESO/USDC ay 646 sa nakaraang 24 na oras, kung saan 528 ang mga buy transactions, at 118 ang mga sales transactions.

Ang MESO/USDC pool ay may trading volume na $116,620.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MESO sa USDC ay 0.1964, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MESO sa USD ay $0.1964 ngayon.

MESO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20258:13:35 PMbuy$25.71$0.196425.710.1964130.93
0x1d7...5762
0xe2...5a27
09/18/20258:09:35 PMbuy$22.53$0.196122.530.1961114.9
0x5d2...5477
0x6f...e16a
09/18/20258:05:53 PMbuy$31.97$0.195731.970.1957163.32
0x3af...1935
0x8f...b083
09/18/20258:01:55 PMbuy$35.56$0.195335.560.1953182.06
0x680...db31
0x21...9859
09/18/20257:58:01 PMbuy$26.09$0.194926.090.1949133.85
0x832...Aa5B
0x79...31f8
09/18/20257:54:09 PMbuy$22.09$0.194622.090.1946113.51
0x5d8...aaF4
0x03...2645
09/18/20257:46:21 PMbuy$21.94$0.194321.940.1943112.9
0x4d6...aA52
0x18...8d93
09/18/20257:42:39 PMbuy$35.36$0.19435.360.194182.26
0xcCd...1290
0xf1...4356
09/18/20257:38:31 PMbuy$36.86$0.193536.860.1935190.46
0x72B...08bf
0xa7...c9e1
09/18/20257:34:27 PMbuy$33.44$0.193133.440.1931173.15
0x735...6D80
0x6f...5424
09/18/20257:30:43 PMbuy$31.32$0.192731.320.1927162.52
0xD0E...5f0e
0xf1...a71f
09/18/20257:26:41 PMbuy$20.49$0.192420.490.1924106.52
0xb97...beAD
0x7c...dbb0
09/18/20257:23:01 PMbuy$21.5$0.192121.50.1921111.91
0x1a0...aD43
0xf4...56c2
09/18/20257:19:17 PMbuy$56.9$0.191656.90.1916296.9
0x128...Aa5B
0x91...3ceb
09/18/20257:15:33 PMbuy$28.23$0.191128.230.1911147.69
0xcCd...8492
0xcf...7891
09/18/20257:11:33 PMbuy$32.23$0.190732.230.1907168.96
0xD4A...F82D
0xab...c470
09/18/20257:07:29 PMbuy$32.21$0.190332.210.1903169.21
0xdB6...9C2A
0x4f...bf49
09/18/20257:03:47 PMbuy$32.96$0.190132.960.1901173.39
0xB37...5ea0
0xbc...a76a
09/18/20257:00:01 PMbuy$22.57$0.1922.570.19118.79
0x431...c0bD
0x39...e5b2
09/18/20256:55:51 PMbuy$26.35$0.189926.350.1899138.71
0xCe1...1fD5
0x00...e1fe