WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MESK-WETH pair

Presyo USD
$0.0001405
Presyo
0.073221 WETH
TVL
$58,856.28
MKT CAP
$56.2K
5m
0.08%
1h
-1.33%
4h
0.15%
24h
192%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x62C98E7A3bfbfF267947a8D0FD4b4A061a6382de
MESK:
0x4ce88375110506065196E22763898A4053b30fAB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MESK:
210.85M
Pinagsama WETH:
$6.69

MESK/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng MESK token sa DEX Uniswap V3 ay $0.0001405. Ang presyo ng MESK ay pataas 192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7960 trades na may dami ng kalakalan na $2,962,078.92. Ang kontrata ng MESK token ay 0x4ce88375110506065196E22763898A4053b30fAB na may market cap na $56,215.37. Ang kontrata ng liquidity pool ay 0x62C98E7A3bfbfF267947a8D0FD4b4A061a6382de na may kabuuang halaga na naka-lock (TVL) na $58,856.29. Ang MESK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MESK/WETH na may kontrata na address 0x62C98E7A3bfbfF267947a8D0FD4b4A061a6382de ay $58,856.29.

Ang kabuuang transaksyon ng MESK/WETH ay 7960 sa nakaraang 24 na oras, kung saan 4313 ang mga buy transactions, at 3647 ang mga sales transactions.

Ang MESK/WETH pool ay may trading volume na $2,962,078.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MESK sa WETH ay 0.00000003221, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MESK sa USD ay $0.0001405 ngayon.

MESK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20259:22:49 AMbuy$33.15$0.00014320.00760.073283231,447.05
0x7C8...dCbC
0x21...3c5f
09/09/20259:22:49 AMsell$1.89$0.00014050.0004350.07322113,502.76
0x783...2688
0x5d...7b68
09/09/20259:21:53 AMsell$2.01$0.00014030.00046190.07321414,368.89
0x175...Cf12
0x7b...92b5
09/09/20259:21:53 AMsell$5.19$0.00014040.0011890.07321536,990.62
0x8d2...a91a
0x53...ecd5
09/09/20259:21:53 AMsell$0.8921$0.00014030.00020430.0732156,355.46
0xD4E...1C88
0x1f...73a7
09/09/20259:16:39 AMsell$2.64$0.00014040.00060470.07321618,801.55
0x6Dc...2F80
0x11...f085
09/09/20259:16:31 AMbuy$10.91$0.00014320.00250.07328176,195.52
0xD75...Ab7D
0x3a...77e2
09/09/20259:14:05 AMbuy$4.35$0.00014270.0010.07327930,495.05
0x3A4...525b
0xad...1e00
09/09/20259:11:35 AMbuy$7.35$0.00014260.001690.07327751,558.53
0x104...9928
0xeb...f0e8
09/09/20259:11:27 AMsell$17.41$0.00013980.0040010.073213124,506.24
0x551...1313
0x32...dd67
09/09/20259:11:27 AMsell$1.74$0.000140.00040010.07321612,439.54
0x954...59AA
0x54...8d08
09/09/20259:11:27 AMsell$1.89$0.00013990.00043420.07321613,502.76
0x783...2688
0xd8...7354
09/09/20259:09:09 AMsell$2.65$0.000140.00060930.07321718,942.86
0x2f5...7808
0xf2...6802
09/09/20259:06:39 AMbuy$6.31$0.0001430.001450.07328144,181.75
0x6b1...B154
0x0b...4220
09/09/20259:06:11 AMsell$2.26$0.00014010.00051990.07321616,164.81
0x80D...1aDB
0x9b...8c73
09/09/20259:06:11 AMsell$2.63$0.00014010.00060440.07321618,792.95
0x6cd...b152
0x96...cdd0
09/09/20259:01:21 AMsell$6.13$0.00014020.0014070.07321743,745.22
0xfAC...99a1
0xa3...2c39
09/09/20259:01:21 AMsell$4.53$0.00014030.001040.07321832,329.62
0x80D...1aDB
0x85...56a1
09/09/20259:00:17 AMbuy$34.54$0.00014310.007920.07328241,396.44
0x551...1313
0xfd...6e4b
09/09/20259:00:17 AMsell$0.5338$0.00014040.00012240.0732193,801.76
0x76d...793c
0xf6...8f4f