WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MESH-WETH pair

Presyo USD
$0.052728
Presyo
0.081339 WETH
TVL
$5,244.2
MKT CAP
$2.7K
5m
0%
1h
0%
4h
-98.45%
24h
-86.34%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x0F06975ce5Db8763F37BaB8849E4140e2A5f483d
MESH:
0xb1D5fF60Eb0840859Cc07Aff46F7aAf7D7893DE1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MESH:
1B
Pinagsama WETH:
$1.23

MESH/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng MESH token sa DEX Uniswap V3 ay $0.000002728. Ang presyo ng MESH ay pababa -86.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3559 trades na may dami ng kalakalan na $1,430,492.54. Ang kontrata ng MESH token ay 0xb1D5fF60Eb0840859Cc07Aff46F7aAf7D7893DE1 na may market cap na $2,728.34. Ang kontrata ng liquidity pool ay 0x0F06975ce5Db8763F37BaB8849E4140e2A5f483d na may kabuuang halaga na naka-lock (TVL) na $5,244.20. Ang MESH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MESH/WETH na may kontrata na address 0x0F06975ce5Db8763F37BaB8849E4140e2A5f483d ay $5,244.20.

Ang kabuuang transaksyon ng MESH/WETH ay 3559 sa nakaraang 24 na oras, kung saan 2146 ang mga buy transactions, at 1413 ang mga sales transactions.

Ang MESH/WETH pool ay may trading volume na $1,430,492.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MESH sa WETH ay 0.000000001339, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MESH sa USD ay $0.000002728 ngayon.

MESH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20261:47:33 PMsell$282.3$0.0527280.13850.081339103.47M
0xC3f...b07e
0x34...150d
03/10/20261:46:57 PMsell$3,256.27$0.0566751.590.083277487.77M
0x2E0...fdD9
0x10...a424
03/10/20261:46:35 PMsell$14,438.99$0.000049987.090.072455288.86M
0xe94...ec3d
0xbb...90b5
03/10/20261:46:31 PMbuy$20.14$0.00017050.00990.078378118,155.48
0x67b...aE6D
0x23...fa37
03/10/20261:46:17 PMsell$115.67$0.0001710.056920.078416676,417.55
0x1D4...4C75
0xd3...5306
03/10/20261:46:15 PMbuy$1,015.76$0.00016350.50.078056.21M
0xf89...5b1B
0x1c...e592
03/10/20261:46:15 PMsell$5.04$0.00017190.0024810.07846629,314.78
0xf07...2556
0x2d...460a
03/10/20261:46:03 PMbuy$603.11$0.00015050.2970.0774134.01M
0xb73...F18F
0xc6...8121
03/10/20261:45:55 PMsell$1,407.71$0.00019690.69370.0797057.15M
0x752...46Eb
0x3e...fd5b
03/10/20261:45:55 PMsell$1,236.05$0.00017390.60910.0785717.11M
0x368...34f6
0x6e...543b
03/10/20261:45:55 PMsell$1,132.28$0.00015450.55790.0776147.33M
0x488...e950
0x49...1e16
03/10/20261:45:53 PMsell$2,365.37$0.00026911.160.0613268.79M
0x370...40e3
0x1f...77de
03/10/20261:45:53 PMsell$1,829.16$0.0002270.90140.0611188.06M
0xF5e...31b8
0x88...dae7
03/10/20261:45:51 PMbuy$40.57$0.00029760.020.061467136,324.41
0x33f...F4f3
0x7b...91e5
03/10/20261:45:51 PMsell$132.99$0.00029650.065540.061461448,432.03
0x356...F726
0x2b...2c4d
03/10/20261:45:49 PMsell$2,762.98$0.00032761.360.0616158.43M
0xBC9...2099
0xf7...e40d
03/10/20261:45:45 PMsell$430.41$0.00037040.21220.0618261.16M
0x1Df...E151
0x68...b914
03/10/20261:45:45 PMsell$339.94$0.00037990.16760.061873894,638.82
0x410...1f0e
0xaf...595e
03/10/20261:45:47 PMsell$161.6$0.00036310.079680.06179444,991.49
0x7F1...98bf
0x21...9705
03/10/20261:45:35 PMbuy$14.19$0.00038410.0070.06189436,956.47
0xefD...0c39
0xcc...a4d7