WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MESH-WETH pair

Presyo USD
$0.052379
Presyo
0.081156 WETH
TVL
$149,950.39
MKT CAP
$238K
5m
0%
1h
-0.63%
4h
-10.47%
24h
476%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x6b49005c0b1dDA26c0c84021d6Dd7eF72ff69293
MESH:
0x22A928ad04f5B76dDC5e280f847380f3FA3DA0Eb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MESH:
38.23B
Pinagsama WETH:
$28.65

MESH/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng MESH token sa DEX Uniswap V3 ay $0.000002379. Ang presyo ng MESH ay pataas 476% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6129 trades na may dami ng kalakalan na $2,680,755.31. Ang kontrata ng MESH token ay 0x22A928ad04f5B76dDC5e280f847380f3FA3DA0Eb na may market cap na $237,977.05. Ang kontrata ng liquidity pool ay 0x6b49005c0b1dDA26c0c84021d6Dd7eF72ff69293 na may kabuuang halaga na naka-lock (TVL) na $149,950.39. Ang MESH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MESH/WETH na may kontrata na address 0x6b49005c0b1dDA26c0c84021d6Dd7eF72ff69293 ay $149,950.39.

Ang kabuuang transaksyon ng MESH/WETH ay 6129 sa nakaraang 24 na oras, kung saan 3777 ang mga buy transactions, at 2352 ang mga sales transactions.

Ang MESH/WETH pool ay may trading volume na $2,680,755.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MESH sa WETH ay 0.000000001156, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MESH sa USD ay $0.000002379 ngayon.

MESH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:01:05 AMsell$315.29$0.0523790.15320.081156132.49M
0x999...0A2D
0x9a...796b
03/10/20269:00:47 AMbuy$81.44$0.0523990.03960.08116633.95M
0x819...8001
0xe4...d019
03/10/20269:00:27 AMbuy$12.75$0.0523960.00620.0811655.32M
0x06f...A9cA
0xa0...5ecc
03/10/20269:00:21 AMsell$1,422.52$0.0524210.69150.081177587.43M
0x314...daA2
0xf6...734e
03/10/20269:00:05 AMbuy$65.82$0.0524740.0320.08120326.6M
0x350...34f5
0x6d...189e
03/10/20268:59:49 AMbuy$35.63$0.0524720.017320.08120114.41M
0x42f...D05A
0xd1...7490
03/10/20268:59:31 AMbuy$205.48$0.0524640.09990.08119883.37M
0x06B...67FB
0xfc...c447
03/10/20268:59:11 AMsell$263.21$0.0524520.12790.081191107.34M
0xE79...Da3A
0x0f...12bf
03/10/20268:58:35 AMbuy$1,425.48$0.0524330.6930.081183585.72M
0x314...daA2
0x3c...7b58
03/10/20268:58:13 AMsell$365.6$0.052390.17760.081161152.94M
0x10E...2Cb8
0x49...8e9c
03/10/20268:57:47 AMbuy$12.75$0.0524140.00620.0811735.28M
0xE0A...6315
0x43...2381
03/10/20268:57:29 AMbuy$205.62$0.0524090.09990.0811785.33M
0x76F...4a01
0x57...844a
03/10/20268:57:15 AMbuy$58.23$0.0524010.02830.08116724.25M
0x5dc...45fA
0x30...87d6
03/10/20268:56:59 AMsell$297.29$0.0523940.14440.081163124.18M
0xd0E...f0F9
0x3d...0ddc
03/10/20268:56:39 AMsell$568.09$0.0524170.2760.081175234.96M
0xA35...229b
0x2b...29ae
03/10/20268:56:23 AMbuy$50.41$0.0524460.02450.08118920.6M
0xCDe...ED80
0x97...47fe
03/10/20268:56:01 AMbuy$2,038.26$0.0523890.990.08116852.9M
0xDd6...7801
0xec...443c
03/10/20268:55:47 AMsell$406.15$0.0523310.19720.081132174.22M
0x6ce...18F2
0x1b...9f8f
03/10/20268:55:33 AMbuy$315.07$0.0523480.1530.08114134.18M
0xE79...Da3A
0x38...a413
03/10/20268:55:17 AMbuy$101.93$0.0523360.04950.08113443.62M
0x196...C181
0x03...a92d