WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MerryBasedmas-WETH pair

Presyo USD
$0.054157
Presyo
0.081711 WETH
TVL
$1
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
60.57%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x30aA4F135db191aA4ffD035c8a6A234Cf4cDd5cd
MerryBasedmas:
0x0D546bADb91939507a818C6A9309842c6d8edacb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MerryBasedmas:
0.0101206
Pinagsama WETH:
$0.0172

MerryBasedmas/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng MerryBasedmas token sa DEX Uniswap V2 ay $0.000004157. Ang presyo ng MerryBasedmas ay pataas 60.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $7,029.23. Ang kontrata ng MerryBasedmas token ay 0x0D546bADb91939507a818C6A9309842c6d8edacb na may market cap na $41,154.66. Ang kontrata ng liquidity pool ay 0x30aA4F135db191aA4ffD035c8a6A234Cf4cDd5cd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MerryBasedmas/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MerryBasedmas/WETH na may kontrata na address 0x30aA4F135db191aA4ffD035c8a6A234Cf4cDd5cd ay $1.00.

Ang kabuuang transaksyon ng MerryBasedmas/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MerryBasedmas/WETH pool ay may trading volume na $7,029.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MerryBasedmas sa WETH ay 0.000000001711, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MerryBasedmas sa USD ay $0.000004157 ngayon.

MerryBasedmas-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20265:55:25 AMbuy$338.08$0.0541570.13920.08171181.33M
0x28c...b92F
0x1b...eda8
02/01/20265:54:55 AMbuy$191.55$0.0540870.07890.08168346.86M
0x148...5880
0xfc...1d1b
02/01/20265:54:19 AMbuy$99.44$0.0540460.0410.08166824.57M
0x6f4...fE31
0xf6...7ffd
02/01/20265:53:47 AMbuy$268.87$0.0540060.11070.08164967.12M
0x810...A4e3
0x93...c5a9
02/01/20265:53:27 AMbuy$171.23$0.053950.07050.08162643.34M
0x28c...b92F
0x70...055f
02/01/20265:53:01 AMbuy$298.51$0.0538920.12290.08160276.69M
0x0e8...51D8
0x03...c174
02/01/20265:52:27 AMbuy$194$0.0538250.080.08157750.71M
0x9dF...a561
0x97...8566
02/01/20265:51:53 AMbuy$305.32$0.0537640.12590.08155281.11M
0xA0c...2cE7
0xa1...9fbb
02/01/20265:51:27 AMbuy$253.95$0.05370.10460.08152468.63M
0xbd6...af76
0x9d...1c85
02/01/20265:50:55 AMbuy$179.98$0.0536440.07420.08150249.38M
0x68C...64e9
0xb8...0e03
02/01/20265:50:31 AMbuy$122.97$0.0536080.05070.08148734.08M
0xAf1...45DF
0x4b...e300
02/01/20265:50:07 AMbuy$211.37$0.0535660.08720.08147159.27M
0x148...5880
0x5d...fdb3
02/01/20265:49:45 AMbuy$347.36$0.0534990.14330.08144399.25M
0x6f4...fE31
0x85...440b
02/01/20265:49:13 AMbuy$139.53$0.0534460.05750.0814240.48M
0x810...A4e3
0x8b...c2cc
02/01/20265:48:53 AMbuy$145.26$0.0534160.05980.08140642.51M
0x28c...b92F
0xf9...5afd
02/01/20265:48:25 AMbuy$244.07$0.0533710.10050.08138872.4M
0x0e8...51D8
0x99...8d6d
02/01/20265:47:53 AMbuy$207.88$0.0533190.08560.08136662.63M
0x9dF...a561
0xf0...1a88
02/01/20265:47:27 AMbuy$142.07$0.0532790.05850.0813543.33M
0xA0c...2cE7
0x10...a329
02/01/20265:46:51 AMbuy$199.61$0.053240.08220.08133461.61M
0xbd6...af76
0xaa...a825
02/01/20265:46:17 AMbuy$230.94$0.0531910.09510.08131472.36M
0x68C...64e9
0x8b...271e