WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERRY-WETH pair

Presyo USD
$0.078005
Presyo
0.0102687 WETH
TVL
$74,722.6
MKT CAP
$80.1K
5m
-1.74%
1h
35.16%
4h
252%
24h
439%
Ibahagi
TXNS
449
Mga Bumili
232
Mga Nagbenta
217
Dami
1M
Telegram price alerts
Pares:
0xFf6dfCA8df960a0D10B7cbF03344c1647178Cc1F
MERRY:
0xa9E5aBbc247F79B6C613DBf2d9c08B46C8673402
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MERRY:
482.17B
Pinagsama WETH:
$12.54

MERRY/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MERRY token sa DEX Uniswap V2 ay $0.00000008005. Ang presyo ng MERRY ay pataas 439% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $1,234,347.46. Ang kontrata ng MERRY token ay 0xa9E5aBbc247F79B6C613DBf2d9c08B46C8673402 na may market cap na $80,052.66. Ang kontrata ng liquidity pool ay 0xFf6dfCA8df960a0D10B7cbF03344c1647178Cc1F na may kabuuang halaga na naka-lock (TVL) na $74,722.61. Ang MERRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERRY/WETH na may kontrata na address 0xFf6dfCA8df960a0D10B7cbF03344c1647178Cc1F ay $74,722.61.

Ang kabuuang transaksyon ng MERRY/WETH ay 449 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 217 ang mga sales transactions.

Ang MERRY/WETH pool ay may trading volume na $1,234,347.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERRY sa WETH ay 0.00000000002687, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MERRY sa USD ay $0.00000008005 ngayon.

MERRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:18:23 PMsell$1,349.88$0.0780050.45310.010268716.86B
0x5E2...B15b
0xd0...e341
12/19/20254:12:41 PMbuy$1,039.67$0.0781460.34790.010272612.76B
0xDa0...5eFB
0x0a...6253
12/19/20254:07:03 PMsell$1,209.36$0.0781150.40560.010272214.9B
0x7b2...e8c5
0xd7...8b50
12/19/20254:01:23 PMbuy$929.37$0.0781860.31320.010275811.35B
0x421...6B25
0x96...93b0
12/19/20253:55:45 PMbuy$1,500.7$0.077670.50590.010258519.56B
0xDf2...0Fe5
0x69...7cc5
12/19/20253:50:05 PMbuy$1,345.87$0.0770790.45460.010239119.01B
0xfE6...11a1
0x1d...2018
12/19/20253:44:25 PMbuy$922.43$0.0766570.31060.010224113.85B
0xCD9...9f4e
0x0d...fcc3
12/19/20253:38:47 PMsell$1,229.58$0.076690.41310.010224818.38B
0x348...De6e
0x17...95a6
12/19/20253:33:07 PMbuy$2,669.05$0.0769450.89780.010233641.45B
0x896...B7bC
0x4c...f6be
12/19/20253:27:27 PMbuy$2,452.79$0.0759220.8270.010199644.65B
0xF4C...B500
0x31...8626
12/19/20253:16:13 PMbuy$1,194.75$0.0749340.39850.010164524.21B
0xbac...71F7
0x7f...c7f2
12/19/20253:10:33 PMbuy$1,152.73$0.0745220.38710.010151825.49B
0xBB0...e4d8
0x53...2628
12/19/20253:04:53 PMsell$898.35$0.0744440.30250.010149620.21B
0x5a6...9d1a
0x20...5b6b
12/19/20252:59:13 PMsell$1,051.86$0.0747710.35310.010160122.05B
0xbde...Cb52
0x09...949c
12/19/20252:53:35 PMsell$1,112.91$0.0751060.37540.010172221.79B
0x60f...4C13
0x49...e91d
12/19/20252:47:57 PMbuy$1,315.13$0.0751390.44060.010172125.59B
0xDF6...ce4d
0xbb...2f0b
12/19/20252:42:19 PMsell$1,288.64$0.0750440.43710.010171125.55B
0xF46...Ca69
0x89...cb45
12/19/20252:36:39 PMbuy$1,466.35$0.0750610.49580.010171128.97B
0xA55...72EC
0x88...5e21
12/19/20252:31:01 PMbuy$1,604$0.0748050.54250.010162535.21B
0x77A...7b31
0x91...25dd
12/19/20252:25:21 PMsell$641.58$0.0743850.21670.010148114.63B
0xEC9...C724
0x5d...38f6