WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa meow-WETH pair

Presyo USD
$0.00006926
Presyo
0.07209 WETH
TVL
$1
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
318%
Ibahagi
TXNS
1K
Mga Bumili
890
Mga Nagbenta
542
Dami
594K
Telegram price alerts
Pares:
0xB3464F833d263c30042352C9fC2b941C2B2357DE
meow:
0x0D46A5B7AF5C1db1aE23c0d1a94712f9585630b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama meow:
0.0113559
Pinagsama WETH:
$0.0172

meow/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng meow token sa DEX Uniswap V2 ay $0.00006926. Ang presyo ng meow ay pataas 318% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1432 trades na may dami ng kalakalan na $593,514.69. Ang kontrata ng meow token ay 0x0D46A5B7AF5C1db1aE23c0d1a94712f9585630b2 na may market cap na $69,262.39. Ang kontrata ng liquidity pool ay 0xB3464F833d263c30042352C9fC2b941C2B2357DE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang meow/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng meow/WETH na may kontrata na address 0xB3464F833d263c30042352C9fC2b941C2B2357DE ay $1.00.

Ang kabuuang transaksyon ng meow/WETH ay 1432 sa nakaraang 24 na oras, kung saan 890 ang mga buy transactions, at 542 ang mga sales transactions.

Ang meow/WETH pool ay may trading volume na $593,514.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 meow sa WETH ay 0.0000000209, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 meow sa USD ay $0.00006926 ngayon.

meow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20266:03:37 AMsell$0.2087$0.000069260.000062990.072093,013.86
0x7aD...02F0
0xfa...f688
01/15/20265:50:41 AMsell$969.68$0.000071220.29240.07214813.62M
0x215...bDA0
0x6f...e933
01/15/20265:50:23 AMbuy$30.83$0.000073570.00930.072219419,049.15
0xa9f...fdA7
0xe3...0285
01/15/20265:50:15 AMbuy$1,233.28$0.000070980.3720.07214117.37M
0xE3c...9F60
0xb0...fc65
01/15/20265:50:13 AMsell$799.4$0.000069710.24110.07210211.47M
0xD9f...42ca
0x51...4d1d
01/15/20265:49:39 AMbuy$93.82$0.000071560.02830.0721581.31M
0x161...333B
0xe0...dc24
01/15/20265:49:15 AMbuy$53.7$0.000071270.01620.072149753,572.24
0xB5d...E560
0x80...4363
01/15/20265:49:03 AMsell$161.68$0.000071060.048760.0721432.28M
0x5A0...CC2b
0x5e...494b
01/15/20265:48:47 AMbuy$39.78$0.000071730.0120.072163554,575.55
0x49a...6dEe
0x85...e889
01/15/20265:48:37 AMsell$591.27$0.00007240.17830.0721848.17M
0x269...F933
0x2d...35ff
01/15/20265:48:25 AMbuy$19.54$0.00007040.00620.072123277,650.39
0xccB...7234
0xc5...42c3
01/15/20265:48:03 AMbuy$828.69$0.000072270.250.0721811.47M
0xD9f...42ca
0xa5...6de8
01/15/20265:47:53 AMsell$168.73$0.000070520.05090.0721272.39M
0x81E...0Bbc
0x5e...d1eb
01/15/20265:47:23 AMbuy$944.56$0.000069370.2850.07209313.62M
0x215...bDA0
0x19...2a15
01/15/20265:47:17 AMsell$140.36$0.000067390.042350.0720332.08M
0x3E9...252a
0x45...031d
01/15/20265:47:07 AMbuy$656.22$0.000066780.1980.0720159.83M
0x0ae...0CfA
0x4e...5a31
01/15/20265:46:49 AMbuy$125.94$0.000065270.0380.0719691.93M
0xf8b...25B8
0x11...0838
01/15/20265:46:37 AMsell$241.83$0.000065090.072980.0719643.72M
0xB06...27D4
0xd6...f257
01/15/20265:46:09 AMbuy$530.05$0.000064910.160.0719598.17M
0x269...F933
0x93...f306
01/15/20265:46:03 AMsell$576.52$0.00006460.1740.071958.92M
0xd4f...a16d
0x96...5830