WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.061071
Presyo
0.010419 WETH
TVL
$80,660.93
MKT CAP
$109.5K
5m
2.82%
1h
83.94%
4h
682%
24h
682%
Ibahagi
TXNS
421
Mga Bumili
201
Mga Nagbenta
220
Dami
886K
Telegram price alerts
Pares:
0xa95361CE7F83E611Ce0530Fc5A9a9443824FC869
MEOW:
0x77412E8D9369a2159962969BBa14D6f75CAE6237
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEOW:
368.34B
Pinagsama WETH:
$15.77

MEOW/WETH price stats sa Base

Noong Mayo 24, 2025, ang kasalukuyang presyo ng MEOW token sa DEX Uniswap V2 ay $0.0000001071. Ang presyo ng MEOW ay pataas 682% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $885,619.72. Ang kontrata ng MEOW token ay 0x77412E8D9369a2159962969BBa14D6f75CAE6237 na may market cap na $109,492.43. Ang kontrata ng liquidity pool ay 0xa95361CE7F83E611Ce0530Fc5A9a9443824FC869 na may kabuuang halaga na naka-lock (TVL) na $80,660.94. Ang MEOW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0xa95361CE7F83E611Ce0530Fc5A9a9443824FC869 ay $80,660.94.

Ang kabuuang transaksyon ng MEOW/WETH ay 421 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 220 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $885,619.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.0000000000419, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0000001071 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20254:45:17 PMbuy$997.61$0.0610710.39030.0104199.31B
0x299...51Dc
0x0f...faad
05/24/20254:43:21 PMbuy$859.84$0.0610210.33640.01039978.41B
0xF47...23d5
0x2f...31f6
05/24/20254:41:23 PMsell$1,318.84$0.0610270.51590.01040212.83B
0xd81...AF05
0x2d...c518
05/24/20254:39:29 PMbuy$1,000.24$0.0610410.39160.01040789.6B
0x7Eb...0Ae2
0x2f...c676
05/24/20254:37:31 PMbuy$1,005.79$0.0798810.39420.010387210.18B
0x753...0Ede
0xdf...210b
05/24/20254:33:35 PMsell$959.32$0.0793780.3760.010367610.23B
0x473...0437
0x2f...2165
05/24/20254:31:37 PMbuy$1,026.92$0.0794240.40230.010369210.9B
0x86b...0AEE
0xc2...b7e1
05/24/20254:29:39 PMbuy$880.94$0.0789370.34560.01035069.86B
0x94F...5142
0xde...7e40
05/24/20254:27:43 PMbuy$969.6$0.0785010.37980.01033311.41B
0x42d...Bd5c
0xde...68dc
05/24/20254:25:45 PMbuy$1,287.74$0.077960.50490.010312116.18B
0xFc0...aEbb
0xf1...e1b0
05/24/20254:23:49 PMsell$769.08$0.0777980.30140.01030569.86B
0x1b3...a119
0x35...79a2
05/24/20254:21:53 PMbuy$780.63$0.0778420.3060.01030749.95B
0xDC2...F18a
0x8b...93a6
05/24/20254:19:57 PMbuy$916.71$0.0774630.3590.010292212.28B
0x514...9fc0
0xc3...6fe1
05/24/20254:18:01 PMsell$783.62$0.0773880.30690.010289410.61B
0x822...95F3
0xdd...421a
05/24/20254:16:05 PMbuy$625.78$0.0774540.24560.01029258.39B
0xa04...CDc7
0x3a...1220
05/24/20254:14:09 PMbuy$524.42$0.0772060.20560.01028257.28B
0x84b...84A1
0x0b...d550
05/24/20254:12:11 PMbuy$585.31$0.0769620.22950.0102738.41B
0xA56...617c
0x52...0daf
05/24/20254:10:15 PMsell$417.25$0.0768930.16340.01026996.05B
0xFd9...29b6
0x78...ea37
05/24/20254:08:19 PMbuy$409.05$0.0769280.16040.01027165.9B
0x0e4...7262
0x47...cddb
05/24/20254:06:21 PMbuy$341.16$0.0767710.13370.01026535.04B
0xF70...6006
0x24...3424