- WhatToFarm
- Base
- Uniswap V2
- Memories-WETH LPs
Impormasyon tungkol sa Memories-WETH pair
- Pinagsama Memories:
- 0.0101165
- Pinagsama WETH:
- $0.0172
Memories/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng Memories token sa DEX Uniswap V2 ay $0.000005918. Ang presyo ng Memories ay pataas 64.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,773.47. Ang kontrata ng Memories token ay 0x1977E70d416BcC219AaC15586F44f6682d55D5Dd na may market cap na $55,635.96. Ang kontrata ng liquidity pool ay 0xC31DED6FaEedF844B3633CbBfD36F42351aEFE5A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Memories/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Memories/WETH ngayon?
Ang kasalukuyang liquidity ng Memories/WETH na may kontrata na address 0xC31DED6FaEedF844B3633CbBfD36F42351aEFE5A ay $1.00.
Ilang transaksyon ang mayroon sa Memories/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Memories/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Memories/WETH pool sa nakaraang 24 na oras?
Ang Memories/WETH pool ay may trading volume na $9,773.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Memories sa WETH?
Ang exchange rate ng 1 Memories sa WETH ay 0.000000001846, na naitala noong 10:05 PM UTC.
Magkano ang 1 Memories sa dolyar?
Ang presyo ng pagpapalit ng 1 Memories sa USD ay $0.000005918 ngayon.
Memories-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:11:33 AM | buy | $174.03 | $0.055918 | 0.0543 | 0.081846 | 29.4M | 0x0e...5e8f | |
| 01/19/2026 | 10:11:01 AM | buy | $355.12 | $0.055846 | 0.1108 | 0.081824 | 60.75M | 0x43...17ef | |
| 01/19/2026 | 10:10:33 AM | buy | $433 | $0.055738 | 0.1351 | 0.08179 | 75.45M | 0xfd...0cbd | |
| 01/19/2026 | 10:10:03 AM | buy | $116.98 | $0.055664 | 0.0365 | 0.081767 | 20.65M | 0x37...b561 | |
| 01/19/2026 | 10:09:41 AM | buy | $368.97 | $0.055605 | 0.115 | 0.081747 | 65.82M | 0x02...ae1b | |
| 01/19/2026 | 10:09:11 AM | buy | $185.77 | $0.055531 | 0.0579 | 0.081724 | 33.58M | 0x29...8b1b | |
| 01/19/2026 | 10:08:41 AM | buy | $411.97 | $0.055452 | 0.1284 | 0.081699 | 75.55M | 0xbc...dc8d | |
| 01/19/2026 | 10:08:05 AM | buy | $414.05 | $0.055338 | 0.1292 | 0.081665 | 77.57M | 0x99...0cc2 | |
| 01/19/2026 | 10:07:43 AM | buy | $241.95 | $0.055252 | 0.0755 | 0.081639 | 46.06M | 0x21...ba16 | |
| 01/19/2026 | 10:07:19 AM | buy | $153.18 | $0.055201 | 0.0478 | 0.081623 | 29.45M | 0x0e...6312 | |
| 01/19/2026 | 10:06:51 AM | buy | $384.29 | $0.055137 | 0.1198 | 0.081601 | 74.8M | 0x80...5d40 | |
| 01/19/2026 | 10:06:21 AM | buy | $447.16 | $0.055031 | 0.1394 | 0.081568 | 88.87M | 0xbf...89ef | |
| 01/19/2026 | 10:05:59 AM | buy | $117.08 | $0.05496 | 0.0365 | 0.081546 | 23.6M | 0xb8...40a7 | |
| 01/19/2026 | 10:05:23 AM | buy | $387.17 | $0.054897 | 0.1207 | 0.081526 | 79.06M | 0x7a...6a4d | |
| 01/19/2026 | 10:04:57 AM | buy | $414.76 | $0.054797 | 0.1293 | 0.081495 | 86.45M | 0xb9...70bd | |
| 01/19/2026 | 10:04:33 AM | buy | $149.31 | $0.054723 | 0.0466 | 0.081474 | 31.61M | 0xa4...eb5f | |
| 01/19/2026 | 10:03:57 AM | buy | $379.37 | $0.054658 | 0.1184 | 0.081453 | 81.44M | 0x50...b0c7 | |
| 01/19/2026 | 10:03:19 AM | buy | $414.94 | $0.054561 | 0.1295 | 0.081423 | 90.96M | 0x04...0788 | |
| 01/19/2026 | 10:02:53 AM | buy | $318.22 | $0.054474 | 0.0993 | 0.081396 | 71.12M | 0x31...428d | |
| 01/19/2026 | 10:02:19 AM | buy | $427.33 | $0.054387 | 0.1333 | 0.081368 | 97.4M | 0x35...55a7 |