- WhatToFarm
- Base
- Uniswap V3
- Memories-WETH LPs
Impormasyon tungkol sa Memories-WETH pair
- Pinagsama Memories:
- 0.015958
- Pinagsama WETH:
- $0.015566
Memories/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng Memories token sa DEX Uniswap V3 ay $0.0002668. Ang presyo ng Memories ay pataas 670% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2943 trades na may dami ng kalakalan na $1,199,152.09. Ang kontrata ng Memories token ay 0x99d98730F40A05EB0901e8eb4BEB1901F2949686 na may market cap na $266,879.82. Ang kontrata ng liquidity pool ay 0x34B483B7091E8F2D3932B9b1D31D37D7c5e08915 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Memories/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Memories/WETH ngayon?
Ang kasalukuyang liquidity ng Memories/WETH na may kontrata na address 0x34B483B7091E8F2D3932B9b1D31D37D7c5e08915 ay $1.00.
Ilang transaksyon ang mayroon sa Memories/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Memories/WETH ay 2943 sa nakaraang 24 na oras, kung saan 1077 ang mga buy transactions, at 1866 ang mga sales transactions.
Ano ang trading volume sa Memories/WETH pool sa nakaraang 24 na oras?
Ang Memories/WETH pool ay may trading volume na $1,199,152.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Memories sa WETH?
Ang exchange rate ng 1 Memories sa WETH ay 0.00000008285, na naitala noong 10:04 PM UTC.
Magkano ang 1 Memories sa dolyar?
Ang presyo ng pagpapalit ng 1 Memories sa USD ay $0.0002668 ngayon.
Memories-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:18:03 AM | buy | $956.65 | $0.0002668 | 0.297 | 0.078285 | 3.58M | 0xfd...29c0 | |
| 01/19/2026 | 11:17:59 AM | sell | $179.76 | $0.000263 | 0.0558 | 0.078167 | 683,321.22 | 0x40...c250 | |
| 01/19/2026 | 11:17:57 AM | sell | $271.46 | $0.0002643 | 0.08427 | 0.078207 | 1.03M | 0x8f...5a74 | |
| 01/19/2026 | 11:17:55 AM | buy | $95.66 | $0.0002664 | 0.0297 | 0.078272 | 359,018.58 | 0xdc...08b8 | |
| 01/19/2026 | 11:17:53 AM | buy | $159.38 | $0.0002656 | 0.0495 | 0.078249 | 600,011.86 | 0x8e...b611 | |
| 01/19/2026 | 11:17:45 AM | sell | $603.47 | $0.0002653 | 0.1874 | 0.078239 | 2.27M | 0x81...d690 | |
| 01/19/2026 | 11:17:47 AM | buy | $1.6 | $0.0002651 | 0.0005 | 0.078235 | 6,071.26 | 0x0f...2cbf | |
| 01/19/2026 | 11:17:43 AM | buy | $2,231.41 | $0.0002622 | 0.693 | 0.078143 | 8.51M | 0xa2...30eb | |
| 01/19/2026 | 11:17:39 AM | buy | $937.75 | $0.0002532 | 0.2913 | 0.077866 | 3.7M | 0xc3...b4f2 | |
| 01/19/2026 | 11:17:35 AM | buy | $478.05 | $0.0002507 | 0.1485 | 0.077787 | 1.91M | 0x5d...86f6 | |
| 01/19/2026 | 11:17:35 AM | sell | $250.26 | $0.0002498 | 0.07774 | 0.07776 | 1M | 0x60...f2e2 | |
| 01/19/2026 | 11:17:27 AM | buy | $12.74 | $0.0002493 | 0.00396 | 0.077745 | 51,127.24 | 0x7a...aaa9 | |
| 01/19/2026 | 11:17:25 AM | sell | $169.59 | $0.0002482 | 0.05268 | 0.077712 | 683,062.06 | 0xda...fe7a | |
| 01/19/2026 | 11:17:21 AM | buy | $1.59 | $0.0002554 | 0.000495 | 0.077935 | 6,238.17 | 0xef...da51 | |
| 01/19/2026 | 11:17:23 AM | sell | $926.94 | $0.0002513 | 0.2879 | 0.077806 | 3.69M | 0x69...8dd3 | |
| 01/19/2026 | 11:17:19 AM | buy | $24.18 | $0.0002553 | 0.007514 | 0.077932 | 94,721.03 | 0x12...2950 | |
| 01/19/2026 | 11:17:15 AM | buy | $16.09 | $0.0002552 | 0.005 | 0.077929 | 63,057.64 | 0x08...756a | |
| 01/19/2026 | 11:17:15 AM | sell | $1,153.86 | $0.0002569 | 0.3584 | 0.07798 | 4.49M | 0xb7...f546 | |
| 01/19/2026 | 11:17:15 AM | buy | $9.56 | $0.0002617 | 0.00297 | 0.07813 | 36,530.13 | 0x2d...243f | |
| 01/19/2026 | 11:17:05 AM | buy | $1,287.68 | $0.000258 | 0.4 | 0.078015 | 4.99M | 0x41...9057 |