WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEWAR-WETH pair

Presyo USD
$0.0002616
Presyo
0.061259 WETH
TVL
$1
MKT CAP
$261.7K
5m
0%
1h
0%
4h
2,397%
24h
2,397%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xE05e223A94173D3C11879c68Cd4df7Ed4dBb29a2
MEMEWAR:
0xE3B863BF43c01a17eA6950e12a822047ec9463Cf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEWAR:
0.015744
Pinagsama WETH:
$0.015687

MEMEWAR/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng MEMEWAR token sa DEX Uniswap V3 ay $0.0002616. Ang presyo ng MEMEWAR ay pataas 2,397% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2819 trades na may dami ng kalakalan na $1,225,698.57. Ang kontrata ng MEMEWAR token ay 0xE3B863BF43c01a17eA6950e12a822047ec9463Cf na may market cap na $261,692.22. Ang kontrata ng liquidity pool ay 0xE05e223A94173D3C11879c68Cd4df7Ed4dBb29a2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEWAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEWAR/WETH na may kontrata na address 0xE05e223A94173D3C11879c68Cd4df7Ed4dBb29a2 ay $1.00.

Ang kabuuang transaksyon ng MEMEWAR/WETH ay 2819 sa nakaraang 24 na oras, kung saan 1491 ang mga buy transactions, at 1328 ang mga sales transactions.

Ang MEMEWAR/WETH pool ay may trading volume na $1,225,698.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEWAR sa WETH ay 0.0000001259, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEWAR sa USD ay $0.0002616 ngayon.

MEMEWAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20264:58:13 PMsell$0.1586$0.00026160.000076310.061259606.05
0x964...4544
0x4f...bcc0
03/14/20264:58:13 PMsell$0.01055$0.00026160.0550760.06125940.31
0x5A6...5cB3
0xdd...f3ea
03/14/20264:58:09 PMbuy$0.1725$0.00026690.000083040.061284646.37
0x555...C35b
0x8a...1952
03/14/20264:38:49 PMbuy$0.045$0.00026670.000021670.061284168.71
0x2bB...FBd1
0xe2...3bdf
03/14/20264:38:51 PMsell$0.04411$0.00026140.000021240.061259168.71
0x05b...4d3D
0x7a...8430
03/14/20264:36:51 PMsell$0.04517$0.00026150.000021740.061259172.69
0x759...9050
0x02...1d89
03/14/20264:36:47 PMbuy$0.04608$0.00026680.000022180.061284172.69
0xabb...cd10
0x7a...3ee3
03/14/20263:50:43 PMsell$38.63$0.00026140.018620.06126147,775.67
0xa9e...477e
0xee...5e1b
03/14/20263:50:41 PMbuy$39.41$0.00026670.0190.061285147,775.67
0xE36...753b
0x83...5487
03/14/20263:50:19 PMbuy$1,292.41$0.00025920.6230.0612494.99M
0x1ac...529f
0xb0...b54c
03/14/20263:50:21 PMbuy$76.54$0.00026610.03690.061282287,626.62
0x41E...EE4B
0x6d...438a
03/14/20263:50:15 PMsell$972.58$0.0002530.4680.0612173.84M
0x788...d984
0xf4...9e16
03/14/20263:50:07 PMbuy$607.79$0.00026040.2930.0612552.33M
0x735...6293
0x66...b3a3
03/14/20263:50:09 PMsell$86.45$0.00025780.041670.061242335,352.92
0x3EA...175F
0x48...3b76
03/14/20263:49:51 PMsell$1,308.45$0.00025860.63080.0612475.06M
0xAED...090A
0x47...2fa6
03/14/20263:49:49 PMsell$507.48$0.00026780.24460.0612911.89M
0x631...829e
0x3d...c9d8
03/14/20263:49:49 PMsell$564.3$0.00027320.2720.0613172.07M
0x42B...67A3
0x66...9483
03/14/20263:49:47 PMbuy$1,062.08$0.00027630.5120.0613323.84M
0x788...d984
0xa9...3c53
03/14/20263:49:29 PMbuy$1,817.01$0.00026160.8760.0612616.94M
0x730...e999
0x77...4bdd
03/14/20263:49:25 PMsell$1,667.11$0.00025550.8040.0612326.52M
0xD95...9f1E
0x84...76f0