WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEWAR-WETH pair

Presyo USD
$0.00001055
Presyo
0.083731 WETH
TVL
$1
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
308%
Ibahagi
TXNS
59
Mga Bumili
44
Mga Nagbenta
15
Dami
51K
Telegram price alerts
Pares:
0xEc6Ab4E53460EC86608bc68e791C1d1e67B5991e
MEMEWAR:
0x14Ce0385d0Cf714C720F6194ce980D91Af1b3c92
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEWAR:
0.0111364
Pinagsama WETH:
$0.01612

MEMEWAR/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng MEMEWAR token sa DEX Uniswap V2 ay $0.00001055. Ang presyo ng MEMEWAR ay pataas 308% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $50,760.11. Ang kontrata ng MEMEWAR token ay 0x14Ce0385d0Cf714C720F6194ce980D91Af1b3c92 na may market cap na $70,298.81. Ang kontrata ng liquidity pool ay 0xEc6Ab4E53460EC86608bc68e791C1d1e67B5991e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEWAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEWAR/WETH na may kontrata na address 0xEc6Ab4E53460EC86608bc68e791C1d1e67B5991e ay $1.00.

Ang kabuuang transaksyon ng MEMEWAR/WETH ay 59 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MEMEWAR/WETH pool ay may trading volume na $50,760.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEWAR sa WETH ay 0.000000003731, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEWAR sa USD ay $0.00001055 ngayon.

MEMEWAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20251:17:49 PMbuy$544.26$0.000010550.19240.08373151.56M
0x1A9...d6B3
0xae...a669
11/23/20251:16:57 PMbuy$802.65$0.000010140.28380.08358779.11M
0x38c...8b98
0x14...dca8
11/23/20251:16:01 PMbuy$734.83$0.0596840.260.08342675.88M
0x6Ba...1880
0x26...e5a2
11/23/20251:15:05 PMbuy$548.62$0.05930.19440.08329558.99M
0x104...BB39
0xb5...dfb0
11/23/20251:14:07 PMbuy$294.38$0.0590620.10430.0832132.49M
0xdF2...aCAf
0x38...c8f6
11/23/20251:12:45 PMbuy$684.16$0.0587890.24230.08311277.84M
0xfb2...5fa7
0xa9...7533
11/23/20251:11:41 PMsell$982.44$0.0588240.34770.083123111.34M
0xAaC...C7Ae
0xed...deb8
11/23/20251:10:27 PMsell$837.36$0.0593640.29560.08330689.42M
0x38f...D18f
0x31...6a99
11/23/20251:10:05 PMbuy$431.94$0.0595380.15250.08336745.28M
0xaF4...Ef09
0x1e...b674
11/23/20251:08:45 PMbuy$339.86$0.0593160.120.08328936.48M
0x3Ac...58a0
0xc9...4849
11/23/20251:07:33 PMbuy$369.96$0.0591080.13070.08321740.62M
0xcDA...EEc6
0xb2...bde3
11/23/20251:07:13 PMsell$1,667.19$0.0589780.61950.083171185.69M
0x6e1...66E5
0xe8...749e
11/23/20251:06:11 PMbuy$7.37$0.000010030.00260.083539734,484.56
0x70e...81b9
0xf6...81e5
11/23/20251:05:57 PMsell$783.69$0.00001020.27630.08359976.76M
0x4e4...aC80
0x4b...ab5e
11/23/20251:04:45 PMsell$1,280.76$0.000010470.39260.083694122.25M
0x704...2cf7
0xc9...2f40
11/23/20251:04:47 PMbuy$3,090.25$0.0000104710.083694294.97M
0x6e1...66E5
0x68...85a2
11/23/20251:03:29 PMbuy$126.39$0.000010140.04150.08357912.45M
0x941...E692
0x60...b447
11/23/20251:03:27 PMsell$1,298.69$0.0597320.4580.083432133.44M
0x704...2cf7
0x6e...e84d
11/23/20251:03:03 PMsell$1,161.31$0.000010460.40950.083691110.96M
0x71e...0Aa4
0xd8...26fe
11/23/20251:02:13 PMbuy$2,849.12$0.000010840.9330.083828262.73M
0x704...2cf7
0xf3...d352