WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEVOTENUKE-WETH pair

Presyo USD
$0.0003756
Presyo
0.061279 WETH
TVL
$1
MKT CAP
$75.1K
5m
0%
1h
0%
4h
0%
24h
310%
Ibahagi
TXNS
56
Mga Bumili
42
Mga Nagbenta
14
Dami
50K
Telegram price alerts
Pares:
0x1ba8E8Cb6BB4902d4d9141005cCD62d8551AB373
MEMEVOTENUKE:
0x3E1dCD761aaeC40161A1881Ec22E1A22F102953B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEVOTENUKE:
0.0111396
Pinagsama WETH:
$0.0172

MEMEVOTENUKE/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MEMEVOTENUKE token sa DEX Uniswap V2 ay $0.0003756. Ang presyo ng MEMEVOTENUKE ay pataas 310% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $49,588.70. Ang kontrata ng MEMEVOTENUKE token ay 0x3E1dCD761aaeC40161A1881Ec22E1A22F102953B na may market cap na $75,139.81. Ang kontrata ng liquidity pool ay 0x1ba8E8Cb6BB4902d4d9141005cCD62d8551AB373 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEVOTENUKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEVOTENUKE/WETH na may kontrata na address 0x1ba8E8Cb6BB4902d4d9141005cCD62d8551AB373 ay $1.00.

Ang kabuuang transaksyon ng MEMEVOTENUKE/WETH ay 56 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MEMEVOTENUKE/WETH pool ay may trading volume na $49,588.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEVOTENUKE sa WETH ay 0.0000001279, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEVOTENUKE sa USD ay $0.0003756 ngayon.

MEMEVOTENUKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20254:34:01 PMbuy$493.37$0.00037560.1680.0612791.31M
0x4Fc...61E5
0x7b...745e
12/18/20254:33:25 PMsell$1,139.84$0.00038020.38790.0612943M
0x691...4341
0x52...5f66
12/18/20254:31:47 PMbuy$940.68$0.00038480.320.0613092.44M
0x145...86e7
0x3d...e2e7
12/18/20254:30:51 PMbuy$790.02$0.00036660.2690.0612482.15M
0x69f...8b70
0x7e...5e8e
12/18/20254:29:03 PMbuy$681.96$0.00035090.23280.0611981.94M
0x40e...2dD6
0xc7...8b64
12/18/20254:28:07 PMbuy$616.51$0.00033890.210.0611541.82M
0x2E5...b118
0xf1...70ac
12/18/20254:27:35 PMsell$829.3$0.00033850.28280.0611542.45M
0xAF6...ad06
0xdb...7d6a
12/18/20254:27:05 PMbuy$609.16$0.00034330.20740.0611691.77M
0x822...284b
0x5b...cfd6
12/18/20254:26:03 PMbuy$132.77$0.00033610.04520.061144394,943.31
0x941...E692
0xa6...e5e9
12/18/20254:24:59 PMbuy$1,974.76$0.00033410.63710.0611365.91M
0xA62...873d
0x57...54bd
12/18/20254:24:01 PMbuy$646.24$0.00029350.220.0799922.2M
0xD0a...0ad3
0x76...920c
12/18/20254:22:59 PMbuy$1,616.31$0.00027370.54910.0792985.91M
0x40c...F198
0x13...198b
12/18/20254:22:25 PMsell$793.05$0.00026540.26910.0790062.99M
0x1A9...d6B3
0x34...4e12
12/18/20254:21:57 PMbuy$707.27$0.00026770.240.0790862.64M
0x6F5...80c0
0x9c...6bf6
12/18/20254:20:53 PMbuy$500.68$0.00025720.170.0787341.95M
0x93E...E676
0x30...eaea
12/18/20254:20:23 PMsell$1,829.58$0.00028220.58550.0795826.48M
0xD4d...e382
0xed...42ea
12/18/20254:19:55 PMbuy$617.21$0.00027720.20980.0794242.23M
0x0f7...E81c
0x8b...c73e
12/18/20254:19:17 PMsell$1,157.71$0.00032280.340.0610963.59M
0x6ff...f09a
0x18...1f7f
12/18/20254:18:57 PMsell$1,922.16$0.00032330.61490.0610965.94M
0xD4d...e382
0x9f...28da
12/18/20254:18:49 PMbuy$618.22$0.00031830.20960.0610791.94M
0x947...597e
0xad...e466