WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memestock-WETH pair

Presyo USD
$0.0001487
Presyo
0.076135 WETH
TVL
$67,889.86
MKT CAP
$148.3K
5m
0%
1h
0%
4h
0%
24h
1,097%
Ibahagi
TXNS
1K
Mga Bumili
533
Mga Nagbenta
847
Dami
523K
Telegram price alerts
Pares:
0x4F2b96ddb9c2670bfe859ee5267DfD6b43673b29
memestock:
0xB5264058C10F2747f6E8891c33D5c7C3326CDA4A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama memestock:
228.88M
Pinagsama WETH:
$14

memestock/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng memestock token sa DEX Uniswap V2 ay $0.0001487. Ang presyo ng memestock ay pataas 1,097% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1380 trades na may dami ng kalakalan na $522,770.21. Ang kontrata ng memestock token ay 0xB5264058C10F2747f6E8891c33D5c7C3326CDA4A na may market cap na $148,309.41. Ang kontrata ng liquidity pool ay 0x4F2b96ddb9c2670bfe859ee5267DfD6b43673b29 na may kabuuang halaga na naka-lock (TVL) na $67,889.87. Ang memestock/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memestock/WETH na may kontrata na address 0x4F2b96ddb9c2670bfe859ee5267DfD6b43673b29 ay $67,889.87.

Ang kabuuang transaksyon ng memestock/WETH ay 1380 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 847 ang mga sales transactions.

Ang memestock/WETH pool ay may trading volume na $522,770.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memestock sa WETH ay 0.00000006135, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 memestock sa USD ay $0.0001487 ngayon.

memestock-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:02:47 PMbuy$10.9$0.00014870.00450.07613573,338.76
0xD08...fCF3
0x35...1182
07/01/20253:02:47 PMbuy$12.84$0.00014860.00530.07613186,437.16
0x3dF...9179
0x04...5fee
07/01/20253:02:39 PMsell$1,225.63$0.0001530.50570.0763138.01M
0xc71...2e0B
0x41...da55
07/01/20253:02:39 PMbuy$1,211.78$0.00015390.50.0763547.87M
0x91c...0eBB
0xc7...315a
07/01/20253:02:21 PMbuy$4.84$0.00014860.0020.07613432,601.33
0xF2b...9e72
0x4f...1893
07/01/20253:02:17 PMbuy$3.63$0.00014950.00150.07617224,301.19
0x136...3cc3
0xdf...2032
07/01/20253:02:17 PMsell$108.5$0.00014820.044760.076116731,927.86
0xF50...1c6B
0xc4...5e8f
07/01/20253:02:17 PMbuy$3.63$0.00014950.00150.07617124,306.37
0xC40...10eC
0xeb...2a8a
07/01/20253:02:09 PMsell$289.32$0.00014990.11930.0761851.93M
0xD7C...F34C
0x01...6bd7
07/01/20253:02:09 PMbuy$298.09$0.00015070.1230.0762211.98M
0x7C1...6598
0x21...0438
07/01/20253:02:01 PMsell$1,593.19$0.00015550.65730.07641710.24M
0x61b...2DCA
0x9d...c1fe
07/01/20253:02:01 PMbuy$2.9$0.00014940.00120.07616719,457.86
0x659...23a9
0x08...6a03
07/01/20253:02:01 PMbuy$6.05$0.00016370.00250.07675736,995.82
0x6CD...9AC9
0xd8...7084
07/01/20253:01:47 PMsell$1,672.63$0.00017020.69020.0770249.83M
0x903...5f5c
0x78...0c46
07/01/20253:01:47 PMbuy$19.38$0.00016360.0080.076752118,471.23
0xc0d...cc2F
0x83...d8c1
07/01/20253:01:39 PMbuy$12.11$0.00016330.0050.07673974,188.41
0x8B9...2E11
0x4b...b348
07/01/20253:01:39 PMbuy$1,696.28$0.00017110.70.0770629.91M
0xEC6...e8ef
0x8a...f96d
07/01/20253:01:31 PMbuy$1,937.34$0.00016260.80.07671712.56M
0x903...5f5c
0xb7...e070
07/01/20253:01:21 PMbuy$3.14$0.00014580.00130.07602221,584.24
0x271...b8e0
0x4e...efe9
07/01/20253:01:21 PMbuy$6.05$0.00014570.00250.07602141,519.52
0x413...8f3a
0x97...2b8d