- WhatToFarm
- Base
- Uniswap V2
- MEMESKY-WETH LPs
Impormasyon tungkol sa MEMESKY-WETH pair
- Pinagsama MEMESKY:
- 0.0111588
- Pinagsama WETH:
- $0.0172
MEMESKY/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng MEMESKY token sa DEX Uniswap V2 ay $0.0002936. Ang presyo ng MEMESKY ay pataas 251% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $55,165.91. Ang kontrata ng MEMESKY token ay 0x2cFa081D1Ede3B3c577b1229D8d3e7499af99401 na may market cap na $73,424.46. Ang kontrata ng liquidity pool ay 0xe795799c18d671aC582Be6cf7096abEB3ad050EB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMESKY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MEMESKY/WETH ngayon?
Ang kasalukuyang liquidity ng MEMESKY/WETH na may kontrata na address 0xe795799c18d671aC582Be6cf7096abEB3ad050EB ay $1.00.
Ilang transaksyon ang mayroon sa MEMESKY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEMESKY/WETH ay 55 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa MEMESKY/WETH pool sa nakaraang 24 na oras?
Ang MEMESKY/WETH pool ay may trading volume na $55,165.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEMESKY sa WETH?
Ang exchange rate ng 1 MEMESKY sa WETH ay 0.00000009817, na naitala noong 11:08 AM UTC.
Magkano ang 1 MEMESKY sa dolyar?
Ang presyo ng pagpapalit ng 1 MEMESKY sa USD ay $0.0002936 ngayon.
MEMESKY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:54:11 AM | buy | $805.61 | $0.0002936 | 0.2693 | 0.079817 | 2.74M | 0xb7...1614 | |
| 01/21/2026 | 5:53:15 AM | buy | $538.47 | $0.0002837 | 0.18 | 0.079485 | 1.9M | 0xc1...6053 | |
| 01/21/2026 | 5:52:17 AM | buy | $658.13 | $0.000275 | 0.22 | 0.079193 | 2.39M | 0x86...7d37 | |
| 01/21/2026 | 5:51:47 AM | sell | $1,581.91 | $0.00028 | 0.5288 | 0.07936 | 5.65M | 0x7d...bd2e | |
| 01/21/2026 | 5:51:25 AM | buy | $574.67 | $0.0002892 | 0.1921 | 0.079668 | 1.99M | 0x7a...f7cf | |
| 01/21/2026 | 5:50:29 AM | buy | $807.88 | $0.0002791 | 0.27 | 0.079328 | 2.89M | 0xca...b2fa | |
| 01/21/2026 | 5:49:19 AM | buy | $379.14 | $0.0002708 | 0.1266 | 0.079042 | 1.4M | 0xef...395c | |
| 01/21/2026 | 5:47:15 AM | sell | $2,009.76 | $0.0002836 | 0.6357 | 0.079465 | 7.09M | 0x43...e66b | |
| 01/21/2026 | 5:47:17 AM | buy | $855 | $0.0002836 | 0.2642 | 0.079465 | 3.01M | 0xf0...7b42 | |
| 01/21/2026 | 5:46:59 AM | sell | $2,168.65 | $0.0002835 | 0.7646 | 0.079465 | 7.65M | 0x03...4e5c | |
| 01/21/2026 | 5:45:59 AM | buy | $569.1 | $0.0003146 | 0.19 | 0.06105 | 1.81M | 0x05...a690 | |
| 01/21/2026 | 5:45:05 AM | buy | $149.76 | $0.0003091 | 0.05 | 0.061032 | 484,391.49 | 0x41...8765 | |
| 01/21/2026 | 5:43:49 AM | buy | $2,368.25 | $0.0003071 | 0.7488 | 0.061025 | 7.71M | 0x00...97f3 | |
| 01/21/2026 | 5:42:47 AM | buy | $29.94 | $0.0002743 | 0.01 | 0.079162 | 109,135.81 | 0xa0...3839 | |
| 01/21/2026 | 5:41:37 AM | buy | $3,590.85 | $0.0002729 | 1.1 | 0.079128 | 13.16M | 0x7d...eb88 | |
| 01/21/2026 | 5:41:31 AM | sell | $872.58 | $0.0002328 | 0.2916 | 0.077782 | 3.75M | 0x9d...0336 | |
| 01/21/2026 | 5:40:59 AM | sell | $1,144.25 | $0.0002464 | 0.3824 | 0.078236 | 4.64M | 0x54...8ee7 | |
| 01/21/2026 | 5:40:27 AM | buy | $304.25 | $0.0002535 | 0.1018 | 0.078482 | 1.2M | 0x51...ae1c | |
| 01/21/2026 | 5:40:11 AM | sell | $1,580.5 | $0.0002611 | 0.5281 | 0.078726 | 6.05M | 0xf8...5cb8 | |
| 01/21/2026 | 5:39:27 AM | buy | $349.85 | $0.0002716 | 0.1169 | 0.079076 | 1.29M | 0x4a...916e |