WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-WETH pair

Presyo USD
$0.062135
Presyo
0.010739 WETH
TVL
$130,076.95
MKT CAP
$213.5K
5m
7.66%
1h
28.80%
4h
169%
24h
1,108%
Ibahagi
TXNS
474
Mga Bumili
249
Mga Nagbenta
225
Dami
995K
Telegram price alerts
Pares:
0xe453abf93638c7D1873c6C8ea14955b69b9F9138
memes:
0xCD0F40b9a8655ee7893E568De41bd14abe4695e6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama memes:
301.39B
Pinagsama WETH:
$22.5

memes/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng memes token sa DEX Uniswap V2 ay $0.0000002135. Ang presyo ng memes ay pataas 1,108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $995,183.21. Ang kontrata ng memes token ay 0xCD0F40b9a8655ee7893E568De41bd14abe4695e6 na may market cap na $213,539.93. Ang kontrata ng liquidity pool ay 0xe453abf93638c7D1873c6C8ea14955b69b9F9138 na may kabuuang halaga na naka-lock (TVL) na $130,076.95. Ang memes/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/WETH na may kontrata na address 0xe453abf93638c7D1873c6C8ea14955b69b9F9138 ay $130,076.95.

Ang kabuuang transaksyon ng memes/WETH ay 474 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 225 ang mga sales transactions.

Ang memes/WETH pool ay may trading volume na $995,183.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa WETH ay 0.0000000000739, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.0000002135 ngayon.

memes-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202611:52:11 AMbuy$872.29$0.0621350.30190.0107394.08B
0x47b...c440
0x4a...28f6
01/26/202611:50:01 AMbuy$1,323.38$0.0620630.45810.01071416.41B
0xCf9...Fc05
0x21...6dbc
01/26/202611:47:51 AMbuy$1,159.42$0.0619830.40130.01068655.85B
0x71D...23D7
0xbb...f82a
01/26/202611:45:39 AMbuy$1,290.57$0.0619060.44660.01065986.77B
0x06C...5a20
0xe4...6215
01/26/202611:43:23 AMsell$677.72$0.0618760.23450.01064943.61B
0x323...1807
0x0a...5b9b
01/26/202611:41:09 AMbuy$1,270.4$0.0618710.43920.01064696.79B
0xbbb...BADf
0x55...fd0b
01/26/202611:39:01 AMbuy$642.88$0.0618110.22240.01062673.55B
0xaE6...3b3f
0x9b...c6f8
01/26/202611:36:51 AMsell$590.23$0.0617980.20420.01062243.28B
0xA10...E022
0xb6...ce10
01/26/202611:34:39 AMbuy$787.85$0.0618030.27260.01062414.37B
0x6b4...29F0
0x26...e4ba
01/26/202611:32:29 AMbuy$669.7$0.0617590.23180.01060893.81B
0xecE...4C3f
0x82...7a78
01/26/202611:30:19 AMbuy$338.16$0.0617280.11710.01059851.96B
0xE2a...FA04
0xfc...44dc
01/26/202611:28:09 AMsell$666.81$0.0617290.23070.01059833.86B
0x39F...5f7a
0xaf...be62
01/26/202611:25:57 AMbuy$555.54$0.0617440.19210.0106033.19B
0xe2a...1379
0xa8...9701
01/26/202611:23:47 AMbuy$607.49$0.061710.210.01059113.55B
0xCFC...5189
0x34...0a4f
01/26/202611:21:39 AMsell$1,118.49$0.0617170.3860.01059286.51B
0x7af...d87F
0x26...7918
01/26/202611:19:27 AMsell$1,686.09$0.0617990.58250.01062179.37B
0x8DA...0d7E
0x5f...d568
01/26/202611:17:17 AMsell$1,354.73$0.0618930.46790.01065397.16B
0xC64...8b6d
0x42...8bd1
01/26/202611:15:05 AMbuy$1,135.16$0.0619130.39170.01066035.93B
0xc80...59ad
0x0e...724b
01/26/202611:12:55 AMsell$975.17$0.0618970.33640.01065475.14B
0x186...2206
0x51...3357
01/26/202611:10:43 AMbuy$2,090.36$0.0618730.72130.010646511.16B
0x801...9596
0xfd...eabe