WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-WETH pair

Presyo USD
$0.059286
Presyo
0.083146 WETH
TVL
$1
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-81.47%
Ibahagi
TXNS
1K
Mga Bumili
599
Mga Nagbenta
444
Dami
476K
Telegram price alerts
Pares:
0xa8C3ef85331D25423af5073269142B500e0E31d1
memes:
0xE998aCA38d3a98f736B15760709c30b885dE62DA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama memes:
0.0141064
Pinagsama WETH:
$0.015972

memes/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng memes token sa DEX Uniswap V3 ay $0.000009286. Ang presyo ng memes ay pababa -81.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1043 trades na may dami ng kalakalan na $476,294.95. Ang kontrata ng memes token ay 0xE998aCA38d3a98f736B15760709c30b885dE62DA na may market cap na $9,286.43. Ang kontrata ng liquidity pool ay 0xa8C3ef85331D25423af5073269142B500e0E31d1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang memes/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/WETH na may kontrata na address 0xa8C3ef85331D25423af5073269142B500e0E31d1 ay $1.00.

Ang kabuuang transaksyon ng memes/WETH ay 1043 sa nakaraang 24 na oras, kung saan 599 ang mga buy transactions, at 444 ang mga sales transactions.

Ang memes/WETH pool ay may trading volume na $476,294.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa WETH ay 0.000000003146, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.000009286 ngayon.

memes-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20266:47:25 PMsell$33.21$0.0592860.011250.0831463.58M
0xdF9...FA0D
0x07...89b7
01/22/20266:47:21 PMsell$715.43$0.000010120.24240.08343170.63M
0xadB...68fe
0xf3...bee4
01/22/20266:47:05 PMbuy$617.23$0.000010260.20890.08347360.14M
0x012...7f49
0xe6...c0e6
01/22/20266:46:59 PMsell$552.13$0.000010960.18680.0837150.36M
0x010...E259
0x59...7f87
01/22/20266:46:59 PMsell$37.14$0.0596820.012570.0832773.84M
0x5fe...14e2
0x7d...8d2f
01/22/20266:46:59 PMsell$45.3$0.0599550.015330.0833694.55M
0xBa6...6f3A
0x45...b622
01/22/20266:46:59 PMsell$35.52$0.0595990.012020.0832483.7M
0x383...dc55
0x00...931d
01/22/20266:46:59 PMsell$41.85$0.0597730.014160.0833074.28M
0x471...81c1
0xaa...51ba
01/22/20266:46:59 PMsell$45.55$0.000010060.015410.0834054.53M
0x0c7...196B
0xf4...39b9
01/22/20266:46:59 PMsell$46.83$0.000010250.015850.083474.57M
0xF6D...69A5
0xcb...a298
01/22/20266:46:59 PMsell$35.41$0.0598620.011980.0833373.59M
0x041...14cF
0x0f...196e
01/22/20266:46:59 PMsell$36.36$0.000010150.01230.0834373.58M
0x949...19b5
0xfd...2197
01/22/20266:46:49 PMsell$280.12$0.0000120.09480.08406423.33M
0xD92...f27e
0x18...40f7
01/22/20266:46:45 PMbuy$585.03$0.000011610.1980.08393150.36M
0x010...E259
0x08...babd
01/22/20266:46:27 PMsell$59.77$0.000012860.020230.0843554.64M
0x7dD...5EE2
0x7a...cf9c
01/22/20266:46:27 PMsell$53.53$0.000010960.018110.0837124.88M
0x372...95C8
0x64...620a
01/22/20266:46:27 PMsell$412.14$0.000014060.13940.0847629.3M
0x1e4...98c5
0xc5...99b3
01/22/20266:46:27 PMsell$415.75$0.000012240.14070.08414333.96M
0x957...DDA6
0x34...53a7
01/22/20266:46:27 PMsell$276.79$0.000011370.093670.08384824.34M
0x71f...5b1d
0x4b...8e01
01/22/20266:46:27 PMsell$208.82$0.000013220.070670.08447615.79M
0x038...50d0
0xa7...5afa