WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Memes-WETH pair

Presyo USD
$0.00003954
Presyo
0.071324 WETH
TVL
$1
MKT CAP
$189.8K
5m
0%
1h
0%
4h
0%
24h
72.60%
Ibahagi
TXNS
357
Mga Bumili
355
Mga Nagbenta
2
Dami
36K
Telegram price alerts
Pares:
0xf6c5809340bE38BE02D8e01dd3D20541B7A3df5d
Memes:
0x1310686D9E400DCEA2E08B64b9C23Cd9a573A1e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Memes:
0.0114357
Pinagsama WETH:
$0.0172

Memes/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng Memes token sa DEX Uniswap V2 ay $0.00003954. Ang presyo ng Memes ay pataas 72.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $35,539.82. Ang kontrata ng Memes token ay 0x1310686D9E400DCEA2E08B64b9C23Cd9a573A1e2 na may market cap na $189,836.97. Ang kontrata ng liquidity pool ay 0xf6c5809340bE38BE02D8e01dd3D20541B7A3df5d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Memes/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Memes/WETH na may kontrata na address 0xf6c5809340bE38BE02D8e01dd3D20541B7A3df5d ay $1.00.

Ang kabuuang transaksyon ng Memes/WETH ay 357 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Memes/WETH pool ay may trading volume na $35,539.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Memes sa WETH ay 0.00000001324, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Memes sa USD ay $0.00003954 ngayon.

Memes-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202612:01:57 AMbuy$77.6$0.000039540.0260.0713241.96M
0x480...3fb4
0xc9...c3ce
01/22/202612:01:39 AMbuy$129.84$0.000039490.04350.0713233.29M
0xF0C...3182
0x7d...3918
01/22/202612:01:19 AMbuy$161.14$0.00003940.0540.071324.09M
0x51A...7E98
0xa6...3b07
01/22/202612:00:59 AMbuy$170.06$0.00003930.0570.0713174.33M
0xDC5...E352
0xb9...39d9
01/22/202612:00:35 AMbuy$126.27$0.000039140.04240.0713143.23M
0xd91...994d
0xd6...ecc4
01/22/202612:00:15 AMbuy$117.33$0.000039080.03940.0713123M
0x51A...7E98
0x56...5d48
01/21/202611:59:59 PMbuy$113.16$0.000039010.0380.071312.9M
0xDC5...E352
0x76...4b77
01/21/202611:59:41 PMbuy$154.26$0.000038940.05180.0713073.96M
0x24A...64e8
0xbb...553c
01/21/202611:59:21 PMbuy$115.84$0.000038870.03890.0713052.98M
0x480...3fb4
0x4a...ecff
01/21/202611:59:05 PMbuy$92.61$0.000038810.03110.0713032.39M
0x9E7...B125
0x52...61a8
01/21/202611:58:47 PMbuy$77.72$0.000038760.02610.0713012.01M
0xF0C...3182
0x98...5cea
01/21/202611:58:29 PMbuy$93.51$0.000038710.03140.07132.42M
0xd91...994d
0x6d...b167
01/21/202611:58:13 PMbuy$81.89$0.000038670.02750.0712982.12M
0x51A...7E98
0xc3...51f2
01/21/202611:57:57 PMbuy$68.49$0.000038620.0230.0712971.77M
0xDC5...E352
0x16...2248
01/21/202611:57:39 PMbuy$110.78$0.000038580.03720.0712952.87M
0x24A...64e8
0xc1...4d9d
01/21/202611:57:21 PMbuy$128.2$0.000038550.0430.0712933.32M
0x01c...D63c
0x6d...2c72
01/21/202611:57:05 PMbuy$61.41$0.00003850.02060.0712911.59M
0xE0F...8EFa
0x7b...ab2f
01/21/202611:56:49 PMbuy$30.7$0.000038480.01030.07129798,016.95
0x8f6...d695
0x83...fff5
01/21/202611:56:31 PMbuy$144.6$0.000038430.04850.0712893.76M
0x480...3fb4
0xf9...4722
01/21/202611:56:15 PMbuy$102.89$0.000038370.03450.0712862.68M
0x9E7...B125
0xca...6761