WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Memes-WETH pair

Presyo USD
$0.082309
Presyo
0.012791 WETH
TVL
$0.1255
MKT CAP
$2.31
5m
0%
1h
-100.00%
4h
-100.00%
24h
-99.94%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xa08271295181Fd2A47B48a5e7fb2bfB2f0d808df
Memes:
0xB169E26F2AA3718d5290617aC8187b59EAd4f080
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Memes:
27.18M
Pinagsama WETH:
$0.00002149

Memes/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng Memes token sa DEX Uniswap V2 ay $0.000000002309. Ang presyo ng Memes ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2837 trades na may dami ng kalakalan na $1,301,740.95. Ang kontrata ng Memes token ay 0xB169E26F2AA3718d5290617aC8187b59EAd4f080 na may market cap na $2.31. Ang kontrata ng liquidity pool ay 0xa08271295181Fd2A47B48a5e7fb2bfB2f0d808df na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang Memes/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Memes/WETH na may kontrata na address 0xa08271295181Fd2A47B48a5e7fb2bfB2f0d808df ay $0.13.

Ang kabuuang transaksyon ng Memes/WETH ay 2837 sa nakaraang 24 na oras, kung saan 1619 ang mga buy transactions, at 1218 ang mga sales transactions.

Ang Memes/WETH pool ay may trading volume na $1,301,740.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Memes sa WETH ay 0.000000000000791, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Memes sa USD ay $0.000000002309 ngayon.

Memes-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202612:45:25 PMbuy$0.0263$0.0823090.0590090.01279119.55M
0xCcE...E6E6
0x7b...07af
01/21/202612:44:57 PMbuy$0.02021$0.0915470.056930.013530358.08M
0xf44...7C32
0xfd...e621
01/21/202612:44:35 PMsell$16,156.56$0.0915465.540.0135303104.8M
0x929...CD7F
0xc4...5d14
01/21/202612:35:13 PMbuy$289.63$0.00015160.09950.0752081.91M
0xaE3...82C4
0x5a...88a6
01/21/202612:28:09 PMbuy$289.1$0.00014590.099450.0750211.98M
0x09f...f8E9
0x84...1947
01/21/202612:28:09 PMbuy$719.45$0.00014820.24750.0750995.26M
0x257...0EAc
0x0a...f89f
01/21/202612:24:05 PMsell$350.47$0.00015610.12040.0753682.48M
0x612...a537
0x3f...dca6
01/21/202612:24:05 PMsell$4.59$0.00015610.001580.07536833,237.52
0xFC7...eD53
0x57...1b15
01/21/202612:24:05 PMsell$49.71$0.00015610.017080.075368342,219.6
0x0Fc...1eC6
0xa8...6a73
01/21/202612:24:05 PMsell$484.3$0.00015610.16640.0753683.62M
0x23A...AaA5
0x62...4292
01/21/202612:24:05 PMsell$256.82$0.00015610.088280.0753681.73M
0x097...4EA9
0x8b...b994
01/21/202612:23:53 PMsell$30.04$0.00015530.010330.075342193,449.63
0x721...B539
0x15...e94a
01/21/202612:23:53 PMsell$241$0.00015270.08290.0752531.58M
0xD39...64A8
0xb3...63fa
01/21/202612:23:47 PMbuy$431.66$0.00015230.14850.0752412.83M
0xa71...5Fb8
0x59...53eb
01/21/202612:23:03 PMsell$966.84$0.00014790.33230.0750876.17M
0x289...f55F
0xb6...c4c1
01/21/202612:23:01 PMsell$5.95$0.00014790.0020470.07508735,837
0x882...4A18
0xb2...d83d
01/21/202612:23:01 PMsell$167.16$0.00014790.057460.075087994,607.48
0xB01...c959
0x92...ac33
01/21/202612:23:01 PMsell$136.71$0.00014790.046990.075087798,921.69
0x796...245c
0xee...e7ca
01/21/202612:23:01 PMsell$5.89$0.00014790.0020270.07508735,464.28
0xce1...6B28
0x67...e4b4
01/21/202612:22:59 PMsell$128.96$0.00015890.044330.075463742,039.01
0x793...7807
0xd8...5d0f