WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Memes-WETH pair

Presyo USD
$0.00001861
Presyo
0.086272 WETH
TVL
$1
MKT CAP
$122.8K
5m
0%
1h
0%
4h
0%
24h
14.94%
Ibahagi
TXNS
74
Mga Bumili
0
Mga Nagbenta
74
Dami
8K
Telegram price alerts
Pares:
0x94eeA520d55D5a24ad5d9dC268C1BDFbfd49aF57
Memes:
0xF8C8FEA0431275413bd41C3cA31e9Be3d9853361
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Memes:
0.0116332
Pinagsama WETH:
$0.0172

Memes/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng Memes token sa DEX Uniswap V2 ay $0.00001861. Ang presyo ng Memes ay pataas 14.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $7,591.73. Ang kontrata ng Memes token ay 0xF8C8FEA0431275413bd41C3cA31e9Be3d9853361 na may market cap na $122,847.94. Ang kontrata ng liquidity pool ay 0x94eeA520d55D5a24ad5d9dC268C1BDFbfd49aF57 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Memes/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Memes/WETH na may kontrata na address 0x94eeA520d55D5a24ad5d9dC268C1BDFbfd49aF57 ay $1.00.

Ang kabuuang transaksyon ng Memes/WETH ay 74 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 74 ang mga sales transactions.

Ang Memes/WETH pool ay may trading volume na $7,591.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Memes sa WETH ay 0.000000006272, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Memes sa USD ay $0.00001861 ngayon.

Memes-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20262:29:37 PMbuy$14.83$0.000018610.0050.086272797,083.18
0xB63...71C8
0x01...687c
01/21/20262:29:31 PMbuy$31.74$0.00001860.01070.086271.71M
0xd91...994d
0xe9...6ad8
01/21/20262:29:21 PMbuy$14.83$0.000018590.0050.086267797,731.9
0xB63...71C8
0xda...2422
01/21/20262:29:15 PMbuy$33.21$0.000018580.01120.0862651.79M
0x51A...7E98
0x3f...2468
01/21/20262:28:55 PMbuy$125.33$0.000018530.04230.0862566.76M
0xDC5...E352
0x0b...e56e
01/21/20262:28:37 PMbuy$133.95$0.000018490.04520.0862427.24M
0x24A...64e8
0x07...2819
01/21/20262:28:17 PMbuy$60.52$0.000018480.02040.0862313.27M
0x01c...D63c
0x92...7d0d
01/21/20262:27:59 PMbuy$91.67$0.000018460.03090.0862234.97M
0xE0F...8EFa
0x6d...a6fc
01/21/20262:27:41 PMbuy$77.65$0.000018410.02620.0862144.22M
0x8f6...d695
0xbf...1e2b
01/21/20262:27:25 PMbuy$92.28$0.000018410.03110.0862045.01M
0x480...3fb4
0x96...d169
01/21/20262:27:09 PMbuy$71.21$0.000018380.0240.0861953.87M
0x9E7...B125
0x3c...1c21
01/21/20262:26:49 PMbuy$102.35$0.000018350.03450.0861865.58M
0xF0C...3182
0xa0...57e2
01/21/20262:26:31 PMbuy$121.04$0.000018310.04080.0861746.61M
0xd91...994d
0x28...0c14
01/21/20262:26:17 PMbuy$87.78$0.000018270.02960.0861624.8M
0x51A...7E98
0xbe...b1dd
01/21/20262:26:03 PMbuy$45.08$0.000018260.01520.0861552.47M
0xDC5...E352
0xea...687b
01/21/20262:25:45 PMbuy$140.41$0.000018240.04730.0861457.7M
0x24A...64e8
0x6d...bdd3
01/21/20262:25:29 PMbuy$128$0.00001820.04310.0861317.03M
0x01c...D63c
0x64...bbbb
01/21/20262:25:09 PMbuy$82.35$0.000018190.02770.0861194.53M
0xE0F...8EFa
0xa3...c20e
01/21/20262:24:55 PMbuy$24.94$0.000018150.00840.0861141.37M
0x8f6...d695
0x21...02f8
01/21/20262:24:39 PMbuy$53.14$0.000018140.01790.0861092.93M
0x480...3fb4
0xd4...a84a