WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-WETH pair

Presyo USD
$0.0001653
Presyo
0.07563 WETH
TVL
$101,752.56
MKT CAP
$165.4K
5m
0%
1h
0%
4h
584%
24h
584%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x51563bDcc8525DFC2cf82BE7B788bD9fD0F166B7
memes:
0x68818E4ef8fDB0CE8c5b3b927A0575A5A1f2a712
WETH:
0x4200000000000000000000000000000000000006
Pinagsama memes:
378.36M
Pinagsama WETH:
$13.34

memes/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng memes token sa DEX Uniswap V3 ay $0.0001653. Ang presyo ng memes ay pataas 584% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2755 trades na may dami ng kalakalan na $1,300,766.37. Ang kontrata ng memes token ay 0x68818E4ef8fDB0CE8c5b3b927A0575A5A1f2a712 na may market cap na $165,365.52. Ang kontrata ng liquidity pool ay 0x51563bDcc8525DFC2cf82BE7B788bD9fD0F166B7 na may kabuuang halaga na naka-lock (TVL) na $101,752.56. Ang memes/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/WETH na may kontrata na address 0x51563bDcc8525DFC2cf82BE7B788bD9fD0F166B7 ay $101,752.56.

Ang kabuuang transaksyon ng memes/WETH ay 2755 sa nakaraang 24 na oras, kung saan 1419 ang mga buy transactions, at 1336 ang mga sales transactions.

Ang memes/WETH pool ay may trading volume na $1,300,766.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa WETH ay 0.0000000563, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.0001653 ngayon.

memes-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202612:09:23 PMsell$0.0001653$0.00016530.075630.075631
0xe4C...5660
0x12...944c
01/21/202612:09:11 PMsell$0.2935$0.00016540.00009990.075631,774.48
0x303...206F
0x48...11b3
01/21/202612:04:19 PMbuy$1.81$0.00016560.00061580.07563510,928.32
0x328...80D1
0xb4...11a0
01/21/202612:00:51 PMbuy$0.294$0.00016560.00010.0756351,774.48
0x303...206F
0xb9...38c1
01/21/202610:34:35 AMsell$40.9$0.00016720.01380.075644244,511.79
0x0a8...8F53
0xa3...65ca
01/21/202610:34:37 AMsell$62.88$0.00016690.021220.075635376,558.3
0xC36...68c5
0x4b...98c5
01/21/202610:34:31 AMbuy$74.08$0.00016810.0250.075675440,463.15
0x4e5...9367
0xc7...e209
01/21/202610:34:33 AMsell$53.08$0.0001680.017910.075672315,840.62
0xE62...2264
0x15...6c8c
01/21/202610:34:33 AMsell$105.43$0.00016760.035570.075657628,847.38
0x95f...dEF3
0xb1...05e6
01/21/202610:34:29 AMsell$160.41$0.00016820.054130.075677953,351.96
0x774...1f57
0x56...ed28
01/21/202610:34:25 AMsell$64.32$0.00016880.02170.075698380,937.73
0x671...0865
0x1a...22c3
01/21/202610:34:23 AMbuy$586.75$0.00016760.1980.0756563.5M
0x4e5...9367
0xf3...063d
01/21/202610:34:17 AMsell$214.5$0.00016820.072380.0756781.27M
0xDC0...867e
0x3f...e349
01/21/202610:34:17 AMsell$335.93$0.00016680.11330.0756282.01M
0x2cb...Af95
0xfd...543b
01/21/202610:34:13 AMbuy$266.7$0.00016820.090.0756791.58M
0xb78...d9CB
0xcc...98c4
01/21/202610:34:11 AMsell$107.48$0.00016770.036260.075659640,896.46
0x4f5...9862
0xea...4cd9
01/21/202610:34:11 AMsell$53.78$0.00016810.018150.075673319,900.48
0xf63...5551
0x1d...f05b
01/21/202610:34:05 AMsell$108.05$0.00016850.036460.075688641,017.13
0x77b...0c6C
0xbb...f13a
01/21/202610:34:01 AMsell$65.06$0.0001690.021950.075703384,925.53
0xa00...A2c8
0xa6...eacc
01/21/202610:34:01 AMbuy$1,333.53$0.00016580.450.0755958.04M
0x990...A281
0x25...97aa