WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Memes-WETH pair

Presyo USD
$0.072261
Presyo
0.0117648 WETH
TVL
$0.04111
MKT CAP
$22.61
5m
0%
1h
0%
4h
4M%
24h
-99.75%
Ibahagi
TXNS
1K
Mga Bumili
738
Mga Nagbenta
661
Dami
865K
Telegram price alerts
Pares:
0xfdCce3eA028515f4f844b4d548484dad595E4cBA
Memes:
0x1d4b904c1e0B7Efc4c31fE9F5a3421bbb841fC5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Memes:
909,157.18
Pinagsama WETH:
$0.056953

Memes/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng Memes token sa DEX Uniswap V2 ay $0.00000002261. Ang presyo ng Memes ay pababa -99.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1399 trades na may dami ng kalakalan na $865,101.04. Ang kontrata ng Memes token ay 0x1d4b904c1e0B7Efc4c31fE9F5a3421bbb841fC5c na may market cap na $22.61. Ang kontrata ng liquidity pool ay 0xfdCce3eA028515f4f844b4d548484dad595E4cBA na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang Memes/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Memes/WETH na may kontrata na address 0xfdCce3eA028515f4f844b4d548484dad595E4cBA ay $0.04.

Ang kabuuang transaksyon ng Memes/WETH ay 1399 sa nakaraang 24 na oras, kung saan 738 ang mga buy transactions, at 661 ang mga sales transactions.

Ang Memes/WETH pool ay may trading volume na $865,101.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Memes sa WETH ay 0.000000000007648, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Memes sa USD ay $0.00000002261 ngayon.

Memes-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20269:56:27 AMbuy$5.95$0.0722610.056930.0117648263.55M
0xf44...7C32
0xa0...d125
01/21/20268:58:47 AMsell$0.00005261$0.01259860.0711820.015201987.89M
0x032...CA05
0xc9...c4de
01/21/20268:58:39 AMbuy$0.00005261$0.01259860.0711870.015201987.89M
0xAbb...5bd3
0x1d...49f7
01/21/20268:58:37 AMsell$0.0001583$0.012598612.210.0152019264.46M
0xA24...66d5
0x8c...a5f3
01/21/20265:40:37 AMbuy$1,464.49$0.00013280.490.07444611.02M
0x1A3...cd57
0x3d...f4b7
01/21/20265:40:21 AMsell$2,132.05$0.00012420.77610.07415717.15M
0xC92...b76D
0x85...2366
01/21/20265:40:07 AMbuy$2,585.08$0.00012440.9330.07415720.78M
0xC92...b76D
0x35...4ea8
01/21/20265:40:01 AMsell$113.48$0.0001240.037910.074145914,784.85
0xF5d...6641
0x5e...4a0f
01/21/20265:39:55 AMsell$1,355.43$0.00012930.45290.07432110.48M
0x364...70eD
0xc2...ed50
01/21/20265:39:31 AMsell$519.63$0.00013630.17360.0745553.81M
0x36c...79f8
0xef...926b
01/21/20265:39:27 AMbuy$1,690.9$0.00013260.5650.07443312.74M
0x364...70eD
0x10...c2bd
01/21/20265:39:25 AMbuy$610.85$0.00013520.1880.0745184.52M
0x1E8...774D
0x1e...6ac5
01/21/20265:39:23 AMbuy$106.48$0.00013930.03120.074656764,059.99
0x93E...73BA
0xe2...390d
01/21/20265:39:19 AMsell$1,575.04$0.00013930.47650.07465611.3M
0x7B5...47CF
0x3d...0cc7
01/21/20265:39:05 AMsell$1,357.63$0.00014150.45360.074739.59M
0x98B...6ca8
0xbb...42fd
01/21/20265:39:05 AMsell$835.07$0.00013330.2790.0744546.26M
0xa33...ba4e
0xf4...6335
01/21/20265:39:07 AMbuy$175.85$0.00013930.05550.0746561.26M
0xBFd...1B56
0x36...9755
01/21/20265:38:55 AMsell$132.01$0.00014730.044110.074923895,883.61
0x4Df...732A
0x2e...50e5
01/21/20265:38:47 AMbuy$1,595.13$0.00014360.5330.07480111.1M
0x408...4d65
0xd3...cba5
01/21/20265:38:49 AMsell$146.64$0.00014030.051850.0746881.05M
0x341...2708
0xfe...147a